Ishr Wrld Mv Share Price | |
---|---|
Price | 4,863.00 |
Bid | 4,867.00 |
Ask | 4,874.00 |
Change | 10.00 (0.21%) |
Volume | 1,284 |
Open | 4,844.00 |
High | 4,863.00 |
Low | 4,844.00 |
Prev. Close | 4,853.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 5,007.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,398.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 635 |
Sold Value | £30.84k |
Vol. Bought | 490 |
Bought Value | £23.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:19:30 | 4,860.3201 | 452 | Sell* | 4,859.00 | 4,865.00 | 21.97k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:15:39 | 4,862.50 | 5 | Sell* | 4,862.00 | 4,867.00 | 243.13 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:40:07 | 4,862.40 | 41 | Buy* | 4,857.00 | 4,863.00 | 1,994 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:25:15 | 4,862.00 | 1 | Buy* | 4,857.00 | 4,862.00 | 48.62 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:25:01 | 4,862.00 | 1 | Buy* | 4,857.00 | 4,862.00 | 48.62 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:25:01 | 4,863.00 | 18 | Buy* | 4,857.00 | 4,863.00 | 875.34 | A Automatic Execution |
19-Apr-24 | 12:17:18 | 4,859.40 | 2 | Sell* | 4,859.00 | 4,863.00 | 97.19 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 12:15:19 | 4,856.00 | 1 | Sell* | 4,856.00 | 4,859.00 | 48.56 | A Automatic Execution |
19-Apr-24 | 11:06:14 | 4,857.00 | 7 | Buy* | 4,853.00 | 4,857.00 | 339.99 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:53:28 | 4,851.81 | 29 | Sell* | 4,851.00 | 4,855.00 | 1,407 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|