Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksMiton Uk Share Price (MINI)

Share Price Information for Miton Uk (MINI)

London Stock Exchange
Share Price: 47.40
Bid: 46.40
Ask: 48.40
Change: 0.00 (0.00%)
Spread: 2.00 (4.31%)
Open: 47.40
High: 47.40
Low: 46.40
Yest. Close: 47.40
MINI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Miton Uk Microcap Trust Plc Ord Gbp0.001

Miton Uk is part of the Alternative Investment Instruments sector.

Miton Uk Microcap Trust Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code MINI. It has a market capitalisation of £66m, with approximately 138m shares in issue. Over the last year, Miton Uk share price has been traded in a range of 21, hitting a high of 67, and a low of 46.
Miton Uk Share Price
Price 47.40
Bid 46.40
Ask 48.40
Change 0.00 (0.00%)
Volume 112,325
Open 47.40
High 47.40
Low 46.40
Close 47.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 138m
Market Capitalisation £66m
Market Size 20,000
52 Week High 67.00
52 Week High Date 26-Sep-2018
52 Week Low 46.00
52 Week Low Date 12-Aug-2019
# Trades 0
Vol. Sold 112,325
Sold Value £53.24k
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.694
Earnings -12.83
Dividend 0.20
Yield 0.422%

Recent Share Trades for Miton Uk (MINI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:19:5046.97610,569Sell*46.4048.404,965O Ordinary
13-Sep-1913:21:3646.5050,740Sell*46.4048.4023.59kO Ordinary
13-Sep-1913:18:0246.97642,500Sell*46.4048.4019.96kO Ordinary
13-Sep-1912:27:5646.5863,516Sell*46.4048.401,638O Ordinary
13-Sep-1908:54:2346.9765,000Sell*46.4048.402,349O Ordinary
12-Sep-1915:55:2346.9762,920Sell*46.4048.401,372O Ordinary
12-Sep-1913:48:2746.5862,650Sell*46.4048.401,235O Ordinary
12-Sep-1910:51:2746.58611,000Sell*46.4048.405,124O Ordinary
11-Sep-1915:57:0346.5052,816Sell*46.4048.4024.56kO Ordinary
11-Sep-1915:15:2546.5869,000Sell*46.4048.404,193O Ordinary

Directors Deals for Miton Uk (MINI)

Trade Date Action Notifier Price Currency Amount Holding
23-Aug-16Buy Ashe Windham held the position of Non-Executive Director at the time of this trade. Ashe Windham51.42GBX10,74092,960
23-Aug-16Buy Ashe Windham held the position of Non-Executive Director at the time of this trade. Ashe Windham52.78GBX21,48092,960
30-Apr-15Notification of Holding Ashe Windham held the position of Non-Executive Director at the time of this trade. Ashe Windham0.00050,000
30-Apr-15Notification of Holding Jeannette Elaine Etherden held the position of Non-Executive Director at the time of this trade. Jeannette Elaine Etherden0.00050,000
30-Apr-15Notification of Holding Peter Dicks held the position of Non-Executive Director at the time of this trade. Peter Dicks0.000200,000

Login to your account

Don't have an account? Click here to register.