Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMiton Uk Share Price (MINI)

Share Price Information for Miton Uk (MINI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.70
Bid: 50.40
Ask: 55.00
Change: 0.00 (0.00%)
Spread: 4.60 (9.13%)
Open: 52.70
High: 52.70
Low: 52.70
Yest. Close: 52.70
MINI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Miton Uk Microcap Trust Plc Ord Gbp0.001

Miton Uk is part of the Alternative Investment Instruments sector.

Miton Uk Microcap Trust Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code MINI. It has a market capitalisation of £73m, with approximately 138m shares in issue. Over the last year, Miton Uk share price has been traded in a range of 29, hitting a high of 54, and a low of 25.
Miton Uk Share Price
Price 52.70
Bid 50.40
Ask 55.00
Change 0.00 (0.00%)
Volume 12,993
Open 52.70
High 52.70
Low 52.70
Close 52.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 138m
Market Capitalisation £73m
Market Size 20,000
52 Week High 54.00
52 Week High Date 22-Jul-2020
52 Week Low 25.00
52 Week Low Date 24-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 12,993
Bought Value £6,847
PE Ratio -11.285
Earnings -4.67
Dividend 0.10
Yield 0.190%

Recent Share Trades for Miton Uk (MINI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:58:0354.49999,485Buy*50.4055.005,169O Ordinary
07-Aug-2012:03:4754.503,508Buy*50.4055.001,912O Ordinary
06-Aug-2015:57:0252.621,254Sell*50.4055.00659.85O Ordinary
06-Aug-2015:45:5354.49999,250Buy*50.4055.005,041O Ordinary
06-Aug-2014:21:5052.5515,000Sell*50.4055.007,883O Ordinary
06-Aug-2012:44:3852.556,500Sell*50.4055.003,416O Ordinary
06-Aug-2011:26:0652.7582,000Buy*50.4055.0043.26kO Ordinary
Delayed publication
06-Aug-2011:27:0552.8582,000Buy*50.4055.0043.34kO Ordinary
06-Aug-2009:34:2652.5244Sell*50.4055.0023.11O Ordinary
06-Aug-2009:02:3454.4999363Buy*50.4055.00197.83O Ordinary

Directors Deals for Miton Uk (MINI)

Trade Date Action Notifier Price Currency Amount Holding
02-Apr-20Buy Peter Dicks held the position of Senior Independent Director at the time of this trade. Peter Dicks34.00GBX40,000290,000
02-Apr-20Buy Peter Dicks held the position of Senior Independent Director at the time of this trade. Peter Dicks34.00GBX50,000290,000
23-Aug-16Buy Ashe Windham held the position of Non-Executive Director at the time of this trade. Ashe Windham51.42GBX10,74092,960
23-Aug-16Buy Ashe Windham held the position of Non-Executive Director at the time of this trade. Ashe Windham52.78GBX21,48092,960
30-Apr-15Notification of Holding Ashe Windham held the position of Non-Executive Director at the time of this trade. Ashe Windham0.00050,000

Login to your account

Don't have an account? Click here to register.