TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksMinoan Share Price (MIN)

Share Price Information for Minoan (MIN)

London Stock Exchange
Share Price: 2.10
Bid: 2.00
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.20 (10.00%)
Open: 2.10
High: 2.10
Low: 2.10
Yest. Close: 2.10
MIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Minoan Group Plc Ord 1P

Minoan is listed in the FTSE AIM All-Share index.

Minoan is part of the Tourism and Leisure sector.

Minoan Share Price
Price 2.10
Bid 2.00
Ask 2.20
Change 0.00 (0.00%)
Volume 705,105
Open 2.10
High 2.10
Low 2.10
Close 2.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 413m
Market Capitalisation £9m
Market Size 15,000
52 Week High 6.05
52 Week High Date 17-Sep-2018
52 Week Low 1.75
52 Week Low Date 03-Jul-2019
# Trades 9
Vol. Sold 190,577
Sold Value £4,002
Vol. Bought 514,528
Bought Value £10.81k
PE Ratio -1.544
Earnings -1.36
Dividend 0.00
Yield 0.00%

Recent Share Trades for Minoan (MIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1916:10:082.12215,000Buy*2.002.204,558O Ordinary
15-Jul-1915:59:352.00190,577Sell*2.002.203,812O Ordinary
15-Jul-1915:51:412.1644,817Buy*2.002.20968.05O Ordinary
15-Jul-1914:02:462.1615,000Buy*2.002.20324.00O Ordinary
15-Jul-1913:22:252.16811,000Buy*2.002.20238.48O Ordinary
15-Jul-1913:15:222.16100,000Buy*2.002.202,160O Ordinary
15-Jul-1911:39:542.1656,225Buy*2.002.201,214O Ordinary
15-Jul-1909:54:282.16822,486Buy*2.002.20487.50O Ordinary
15-Jul-1909:48:012.16850,000Buy*2.002.201,084O Ordinary
12-Jul-1916:00:112.169461Buy*2.002.2010.00O Ordinary

Directors Deals for Minoan (MIN)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Placing Grahame David Cook held the position of Non-Executive Director at the time of this trade. Grahame David Cook3.00GBX5,000,0008,311,123
16-May-19Placing Barry David Bartman held the position of Finance Director at the time of this trade. Barry David Bartman0.30GBX6,333,3337,344,167
10-Dec-18Transfer From Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton0.00666,666666,666
10-Dec-18Transfer To Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton0.002,000,000666,666
03-Dec-18Buy Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton2.50GBX800,0001,017,260

Login to your account

Don't have an account? Click here to register.