Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMinoan Share Price (MIN)

Share Price Information for Minoan (MIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.525
Bid: 1.40
Ask: 1.65
Change: 0.125 (8.93%)
Spread: 0.25 (17.86%)
Open: 1.40
High: 1.525
Low: 1.40
Yest. Close: 1.40
MIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Minoan Group Plc Ord 1P

Minoan is listed in the FTSE AIM All-Share index.

Minoan is part of the Tourism and Leisure sector.

Minoan Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MIN. It has a market capitalisation of £7m, with approximately 456m shares in issue. Over the last year, Minoan share price has been traded in a range of 2.2, hitting a high of 2.8, and a low of 0.6.
Minoan Share Price
Price 1.525
Bid 1.40
Ask 1.65
Change 0.125 (8.93%)
Volume 1,443,455
Open 1.40
High 1.525
Low 1.40
Close 1.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 456m
Market Capitalisation £7m
Market Size 20,000
52 Week High 2.80
52 Week High Date 05-Sep-2019
52 Week Low 0.60
52 Week Low Date 06-Apr-2020
# Trades 20
Vol. Sold 765,170
Sold Value £11.67k
Vol. Bought 678,285
Bought Value £10.34k
PE Ratio -2.50
Earnings -0.61
Dividend 0.00
Yield 0.00%

Recent Share Trades for Minoan (MIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:21:291.6523,398Buy*1.401.65386.07O Ordinary
10-Aug-2015:04:231.64923,772Buy*1.401.65392.00O Ordinary
10-Aug-2015:03:591.64923,772Buy*1.401.65392.00O Ordinary
10-Aug-2015:03:341.48751,176Sell*1.401.6517.49O Ordinary
10-Aug-2015:03:281.48757,500Sell*1.401.65111.56O Ordinary
10-Aug-2015:01:351.64560,304Buy*1.401.65992.00O Ordinary
10-Aug-2015:00:521.4833142,857Sell*1.401.652,119O Ordinary
10-Aug-2014:08:361.64911,370Buy*1.301.65187.49O Ordinary
10-Aug-2014:02:331.6499,500Buy*1.301.65156.66O Ordinary
10-Aug-2014:02:291.64975,000Buy*1.301.651,237O Ordinary

Directors Deals for Minoan (MIN)

Trade Date Action Notifier Price Currency Amount Holding
21-Jul-20Notification of Holding Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton0.0004,781,169
16-May-19Placing Grahame David Cook held the position of Non-Executive Director at the time of this trade. Grahame David Cook3.00GBX5,000,0008,311,123
16-May-19Placing Barry David Bartman held the position of Finance Director at the time of this trade. Barry David Bartman0.30GBX6,333,3337,344,167
10-Dec-18Transfer From Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton0.00666,666666,666
10-Dec-18Transfer To Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton0.002,000,000666,666

Login to your account

Don't have an account? Click here to register.