Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMinoan Share Price (MIN)

Share Price Information for Minoan (MIN)

London Stock Exchange
Share Price: 1.90
Bid: 1.70
Ask: 2.10
Change: 0.00 (0.00%)
Spread: 0.40 (23.53%)
Open: 1.90
High: 1.90
Low: 1.90
Yest. Close: 1.90
MIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Minoan Group Plc Ord 1P

Minoan is listed in the FTSE AIM All-Share index.

Minoan is part of the Tourism and Leisure sector.

Minoan Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MIN. It has a market capitalisation of £8m, with approximately 419m shares in issue. Over the last year, Minoan share price has been traded in a range of 1.85, hitting a high of 3.55, and a low of 1.7.
Minoan Share Price
Price 1.90
Bid 1.70
Ask 2.10
Change 0.00 (0.00%)
Volume 163,996
Open 1.90
High 1.90
Low 1.90
Close 1.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 419m
Market Capitalisation £8m
Market Size 15,000
52 Week High 3.55
52 Week High Date 28-Nov-2018
52 Week Low 1.70
52 Week Low Date 16-Oct-2019
# Trades 6
Vol. Sold 61,682
Sold Value £1,172
Vol. Bought 102,314
Bought Value £1,944
PE Ratio -1.397
Earnings -1.36
Dividend 0.00
Yield 0.00%

Recent Share Trades for Minoan (MIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1913:25:171.7211,682Sell*1.702.10200.93O Ordinary
17-Oct-1912:31:421.9522,872Buy*1.702.10446.00O Ordinary
17-Oct-1912:27:241.9545,900Buy*1.702.10895.05O Ordinary
17-Oct-1912:22:131.9830,053Buy*1.702.10595.05O Ordinary
17-Oct-1912:08:591.71750,000Sell*1.702.10858.50O Ordinary
17-Oct-1910:44:381.983,489Buy*1.702.1069.08O Ordinary
16-Oct-1913:58:181.90106,263Sell*1.702.102,019O Ordinary
16-Oct-1913:48:181.90100,000Sell*1.702.101,900O Ordinary
16-Oct-1913:16:081.71511,666Sell*1.702.10200.07O Ordinary
16-Oct-1912:30:391.7151,852Sell*1.702.1031.76O Ordinary

Directors Deals for Minoan (MIN)

Trade Date Action Notifier Price Currency Amount Holding
16-May-19Placing Grahame David Cook held the position of Non-Executive Director at the time of this trade. Grahame David Cook3.00GBX5,000,0008,311,123
16-May-19Placing Barry David Bartman held the position of Finance Director at the time of this trade. Barry David Bartman0.30GBX6,333,3337,344,167
10-Dec-18Transfer From Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton0.00666,666666,666
10-Dec-18Transfer To Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton0.002,000,000666,666
03-Dec-18Buy Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton2.50GBX800,0001,017,260

Login to your account

Don't have an account? Click here to register.