Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMinoan Share Price (MIN)

Share Price Information for Minoan (MIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.15
Bid: 1.10
Ask: 1.20
Change: 0.00 (0.00%)
Spread: 0.10 (9.09%)
Open: 1.175
High: 1.175
Low: 1.10
Yest. Close: 1.175
MIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Minoan Group Plc Ord 1P

Minoan is listed in the FTSE AIM All-Share index.

Minoan is part of the Travel sector.

Minoan Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MIN. It has a market capitalisation of £7m, with approximately 562m shares in issue. Over the last year, Minoan share price has been traded in a range of 0.7, hitting a high of 1.6, and a low of 0.9.
Minoan Share Price
Price 1.15
Bid 1.10
Ask 1.20
Change 0.00 (0.00%)
Volume 436,486
Open 1.175
High 1.175
Low 1.10
Close 1.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 562m
Market Capitalisation £7m
Market Size 30,000
52 Week High 1.60
52 Week High Date 07-Aug-2020
52 Week Low 0.90
52 Week Low Date 01-Feb-2021
# Trades 0
Vol. Sold 436,486
Sold Value £5,020
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.75
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Minoan (MIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2114:47:521.1050,000Sell*1.101.20550.00O Ordinary
05-Aug-2114:47:101.0402186,486Sell*1.101.251,940O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2113:46:161.10200,000Sell*1.101.252,200O Ordinary
04-Aug-2115:03:151.101,038Sell*1.101.2511.42O Ordinary
04-Aug-2111:53:071.107546,004Sell*1.101.25509.49O Ordinary
04-Aug-2111:20:011.107515,364Sell*1.101.25170.16O Ordinary
04-Aug-2110:08:381.10756,202Sell*1.101.2568.69O Ordinary
03-Aug-2114:40:431.1075124,299Sell*1.101.251,377O Ordinary
03-Aug-2111:07:241.107565,951Sell*1.101.25730.41O Ordinary
03-Aug-2111:05:331.1075100,000Sell*1.101.251,108O Ordinary

Directors Deals for Minoan (MIN)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2021-Jul-20Notification of Holding Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton0.0004,781,169
20-May-1916-May-19Placing Grahame David Cook held the position of Non-Executive Director at the time of this trade. Grahame David Cook3.00GBX5,000,0008,311,123
20-May-1916-May-19Placing Barry David Bartman held the position of Finance Director at the time of this trade. Barry David Bartman0.30GBX6,333,3337,344,167
26-Feb-1910-Dec-18Transfer From Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton0.00666,666666,666
26-Feb-1910-Dec-18Transfer To Christopher William Egleton held the position of Chairman at the time of this trade. Christopher William Egleton0.002,000,000666,666

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.