Mila Resources Share Price | |
---|---|
Price | 0.60 |
Bid | 0.55 |
Ask | 0.65 |
Change | 0.025 (4.35%) |
Volume | 2,318,683 |
Open | 0.575 |
High | 0.60 |
Low | 0.575 |
Prev. Close | 0.575 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 541.96m |
Market Capitalisation | £3.25m |
Market Size | 100,000 |
52 Week High | 2.30 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 0.525 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 1,208,774 |
Sold Value | £6.86k |
Vol. Bought | 1,109,909 |
Bought Value | £6.56k |
PE Ratio | -3.529412 |
Earnings | -0.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:05:26 | 0.5655 | 1,000,000 | Sell* | 0.55 | 0.65 | 5,655 | O Ordinary |
24-Apr-24 | 15:48:48 | 0.5655 | 68,774 | Sell* | 0.55 | 0.65 | 388.92 | O Ordinary |
24-Apr-24 | 15:35:45 | 0.65 | 556 | Buy* | 0.55 | 0.65 | 3.61 | O Ordinary |
24-Apr-24 | 12:58:03 | 0.59 | 100,000 | Sell* | 0.55 | 0.65 | 590.00 | O Ordinary |
24-Apr-24 | 10:00:16 | 0.5655 | 40,000 | Sell* | 0.55 | 0.65 | 226.20 | O Ordinary |
24-Apr-24 | 09:34:59 | 0.622 | 47,353 | Buy* | 0.55 | 0.65 | 294.54 | O Ordinary |
24-Apr-24 | 09:31:42 | 0.59 | 250,000 | Buy* | 0.55 | 0.60 | 1,475 | O Ordinary |
24-Apr-24 | 09:20:06 | 0.59 | 812,000 | Buy* | 0.55 | 0.60 | 4,791 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Lee Daniels held the position of CFO at the time of this trade.Lee Daniels | 0.83 | GBX | 1,212,121 | 2,753,788 |
09-Nov-23 | 08-Nov-23 | Buy | Mark Stephenson held the position of Executive Chairman at the time of this trade.Mark Stephenson | 0.91 | GBX | 1,100,000 | 7,216,761 |
10-Jan-22 | 07-Jan-22 | Buy | Mark Stephenson held the position of Executive Chairman at the time of this trade.Mark Stephenson | 2.40 | GBX | 1,000,000 | 6,116,761 |
23-Nov-21 | 23-Nov-21 | Notification of Holding | Lindsay Mair held the position of Non-Executive Director at the time of this trade.Lindsay Mair | 0.00 | 0 | 1,041,667 | |
23-Nov-21 | 23-Nov-21 | Notification of Holding | Mark Stephenson held the position of Executive Chairman at the time of this trade.Mark Stephenson | 0.00 | 0 | 5,116,705 |