Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMiton Global Share Price (MIGO)

Share Price Information for Miton Global (MIGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 229.50
Bid: 227.00
Ask: 232.00
Change: 6.00 (2.68%)
Spread: 5.00 (2.20%)
Open: 224.50
High: 229.50
Low: 223.00
Yest. Close: 223.50
MIGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Miton Global Opportunities Plc Ord 1P

Miton Global is part of the Alternative Investment Instruments sector.

Miton Global Opportunities Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MIGO. It has a market capitalisation of £64m, with approximately 28m shares in issue. Over the last year, Miton Global share price has been traded in a range of 98, hitting a high of 282.5, and a low of 184.5.
Miton Global Share Price
Price 229.50
Bid 227.00
Ask 232.00
Change 6.00 (2.68%)
Volume 56,549
Open 224.50
High 229.50
Low 223.00
Close 223.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £64m
Market Size 1,000
52 Week High 282.50
52 Week High Date 24-Feb-2020
52 Week Low 184.50
52 Week Low Date 24-Mar-2020
# Trades 15
Vol. Sold 9,867
Sold Value £22.64k
Vol. Bought 34,952
Bought Value £80.21k
PE Ratio -229.50
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Miton Global (MIGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2016:12:22228.106,408Sell*227.00232.0014.62kO Ordinary
03-Jun-2016:02:34232.002,500Buy*227.00232.005,800O Ordinary
03-Jun-2015:10:23228.05388Sell*227.00232.00884.83O Ordinary
03-Jun-2015:10:16228.052,171Sell*227.00232.004,951O Ordinary
03-Jun-2013:12:45230.001,726Buy*225.00231.003,970O Ordinary
03-Jun-2012:25:05230.004,347Buy*224.00230.009,998O Ordinary
03-Jun-2011:54:21230.00788Buy*224.00230.001,812O Ordinary
03-Jun-2011:45:16228.00219Buy*224.00229.00499.32O Ordinary
03-Jun-2009:40:55228.0011,730Buy*224.00228.0026.74kO Ordinary
Delayed publication
03-Jun-2010:39:37228.002,396Buy*224.00228.005,463O Ordinary

Directors Deals for Miton Global (MIGO)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-20Buy Richard Davidson held the position of Chairman at the time of this trade. Richard Davidson20,780GBX10,00049,959
15-Apr-20Buy Richard Davidson held the position of Chairman at the time of this trade. Richard Davidson205.80GBX10,00039,959
17-Dec-19Buy Michael C Phillips held the position of Non-Executive Director at the time of this trade. Michael C Phillips276.70GBX82,205200,000
16-Dec-19Buy Michael C Phillips held the position of Non-Executive Director at the time of this trade. Michael C Phillips276.70GBX10,000117,795
16-Sep-19Buy Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade. Ekaterina (Katya) Thomson261.10GBX8,00014,000
  • There are no chat posts for Miton Global

Login to your account

Don't have an account? Click here to register.