Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaven I&g Vct5 Share Price (MIG5)

Share Price Information for Maven I&g Vct5 (MIG5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.60
Bid: 28.60
Ask: 30.60
Change: 0.00 (0.00%)
Spread: 2.00 (6.99%)
Open: 29.60
High: 29.60
Low: 29.60
Yest. Close: 29.60
MIG5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maven Income And Growth Vct 5 Plc Ord 10P

Maven I&g Vct5 is part of the Alternative Investment Instruments sector.

Maven Income And Growth Vct 5 Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MIG5. It has a market capitalisation of £37m, with approximately 125m shares in issue. Over the last year, Maven I&g Vct5 share price has been traded in a range of 3, hitting a high of 32.6, and a low of 29.6.
Maven I&g Vct5 Share Price
Price 29.60
Bid 28.60
Ask 30.60
Change 0.00 (0.00%)
Volume 0
Open 29.60
High 29.60
Low 29.60
Close 29.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £37m
Market Size 1,000
52 Week High 32.60
52 Week High Date 26-Mar-2020
52 Week Low 29.60
52 Week Low Date 13-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 67.273
Earnings 0.44
Dividend 1.60
Yield 5.405%

Recent Share Trades for Maven I&g Vct5 (MIG5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2008:52:5528.602,512Sell*28.6030.60718.43O Ordinary
06-Aug-2015:48:4528.608,353Sell*28.6030.602,389O Ordinary
06-Aug-2015:48:4528.608,353Sell*28.6030.602,389O Ordinary
06-Aug-2015:48:4528.608,300Sell*28.6030.602,374O Ordinary
29-Jul-2015:19:5130.0050,000Unknown*29.0031.0015.00kO Ordinary
Delayed publication
29-Jul-2015:42:3630.003,932Unknown*29.0031.001,180O Ordinary
29-Jul-2015:42:1530.009,385Unknown*29.0031.002,816O Ordinary
29-Jul-2015:42:0730.0016,583Unknown*29.0031.004,975O Ordinary
29-Jul-2013:16:3730.004,870Unknown*29.0031.001,461O Ordinary
29-Jul-2012:05:0730.008,905Unknown*29.0031.002,672O Ordinary

Directors Deals for Maven I&g Vct5 (MIG5)

Trade Date Action Notifier Price Currency Amount Holding
30-Aug-19Buy Dividends Gordon Humphries held the position of Independent Non-Executive Director at the time of this trade. Gordon Humphries37.06GBX53175,940
21-Dec-18Buy Gordon Humphries held the position of Independent Non-Executive Director at the time of this trade. Gordon Humphries37.54GBX13,31975,409
11-Jun-15Buy Dividends Charles Whiteford Young held the position of Non-Executive Director at the time of this trade. Charles Whiteford Young38.63GBX1,01789,443
12-May-15Buy Allister G Langlands held the position of Chairman at the time of this trade. Allister G Langlands32.75GBX100,000695,465
20-Feb-15Buy Charles Whiteford Young held the position of Non-Executive Director at the time of this trade. Charles Whiteford Young39.50GBX5,06388,426
  • There are no chat posts for Maven I&g Vct5

Login to your account

Don't have an account? Click here to register.