The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaven Grwth 3 Share Price (MIG3)

Share Price Information for Maven Grwth 3 (MIG3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.00
Bid: 54.00
Ask: 56.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.70%)
Open: 55.00
High: 55.00
Low: 55.00
Yest. Close: 55.00
MIG3 Live PriceLast checked at -
Maven Income and Growth VCT 3 is an Investment Trust

To achieve long-term capital appreciation and generate income for Shareholders by investing in a diversified portfolio of securities in smaller, unquoted UK companies and AIM/NEX quoted companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maven Income And Growth Vct 3 Plc Ord 10P

Maven Grwth 3 is part of the Closed End Investments sector.

Maven Income And Growth Vct 3 Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MIG3. It has a market capitalisation of £44m, with approximately 79m shares in issue. Over the last year, Maven Grwth 3 share price has been traded in a range of 9.2, hitting a high of 56, and a low of 46.8.
Maven Grwth 3 Share Price
Price 55.00
Bid 54.00
Ask 56.00
Change 0.00 (0.00%)
Volume 90
Open 55.00
High 55.00
Low 55.00
Close 55.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 79m
Market Capitalisation £44m
Market Size 750
52 Week High 56.00
52 Week High Date 16-Jun-2021
52 Week Low 46.80
52 Week Low Date 27-Nov-2020
# Trades 1
Vol. Sold 90
Sold Value £49.50
Vol. Bought 0
Bought Value £0.00
PE Ratio 157.143
Earnings 0.35
Dividend 3.00
Yield 5.455%

Recent Share Trades for Maven Grwth 3 (MIG3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2109:03:4954.0090Sell*54.0056.0048.60O Ordinary
16-Jun-2114:00:2056.005Buy*54.0056.002.80UT Uncrossing Trade
21-May-2110:27:3254.005,000Sell*54.0056.002,700O Ordinary
17-May-2115:37:2054.001,700Sell*54.0056.00918.00O Ordinary
17-May-2112:51:1454.00926Sell*54.0056.00500.04O Ordinary
12-May-2113:20:5954.009,008Sell*54.0056.004,864O Ordinary
29-Apr-2114:42:1154.0077Sell*54.0056.0041.58O Ordinary
28-Apr-2114:56:0554.004,346Sell*54.0056.002,347O Ordinary
20-Apr-2115:02:3354.00818Sell*54.0056.00441.72O Ordinary
19-Apr-2111:10:5056.00800Buy*54.0056.00448.00O Ordinary

Directors Deals for Maven Grwth 3 (MIG3)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2005-Feb-20Buy William Robert (Bill) Nixon held the position of Non-Executive Director at the time of this trade. William Robert (Bill) Nixon59.92GBX83,444683,444
02-Sep-1913-Apr-19Buy Dividends Keith Pickering held the position of Non-Executive Director at the time of this trade. Keith Pickering66.65GBX6,96799,202
02-Sep-1922-Jun-19Buy Dividends Keith Pickering held the position of Non-Executive Director at the time of this trade. Keith Pickering61.34GBX7,56892,235
02-Sep-1930-Aug-19Buy Dividends Keith Pickering held the position of Non-Executive Director at the time of this trade. Keith Pickering59.97GBX3,20292,235
01-Mar-1623-Feb-16Buy Keith Pickering held the position of Non-Executive Director at the time of this trade. Keith Pickering82.00GBX20,00020,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.