Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMidwich Grp Share Price (MIDW)

Share Price Information for Midwich Grp (MIDW)

London Stock Exchange
Share Price: 526.00
Bid: 512.00
Ask: 522.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.95%)
Open: 530.00
High: 530.00
Low: 526.00
Yest. Close: 525.00
MIDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Midwich Group Plc Ord Gbp0.01

Midwich Grp is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Midwich Grp is part of the Support sector.

Midwich Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MIDW. It has a market capitalisation of £421m, with approximately 80m shares in issue. Over the last year, Midwich Grp share price has been traded in a range of 225, hitting a high of 695, and a low of 470.
Midwich Grp Share Price
Price 526.00
Bid 512.00
Ask 522.00
Change 0.00 (0.00%)
Volume 10,153
Open 530.00
High 530.00
Low 526.00
Close 525.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £421m
Market Size 500
52 Week High 695.00
52 Week High Date 05-Oct-2018
52 Week Low 470.00
52 Week Low Date 12-Sep-2019
# Trades 0
Vol. Sold 6,977
Sold Value £36.70k
Vol. Bought 3,176
Bought Value £16.71k
PE Ratio 28.386
Earnings 18.53
Dividend 15.20
Yield 2.890%

Recent Share Trades for Midwich Grp (MIDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1916:19:55529.62500Buy*512.00522.002,648O Ordinary
Delayed publication
Historical
19-Sep-1916:19:19529.62500Buy*512.00522.002,648O Ordinary
Delayed publication
Historical
19-Sep-1916:19:42529.62500Buy*512.00522.002,648O Ordinary
Delayed publication
Historical
20-Sep-1916:35:08526.00315Buy*512.00522.001,657UT Uncrossing Trade
20-Sep-1915:35:58512.32150Sell*512.00528.00768.48O Ordinary
20-Sep-1915:12:39512.32730Sell*512.00528.003,740O Ordinary
20-Sep-1915:11:52522.72600Buy*512.00528.003,136O Ordinary
20-Sep-1914:56:08512.50700Sell*512.00528.003,588O Ordinary
20-Sep-1912:02:10530.0090Buy*540.00530.00477.00UT Uncrossing Trade
20-Sep-1910:44:09523.1521,500Buy*512.00528.007,847O Ordinary

Directors Deals for Midwich Grp (MIDW)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby479.00GBX25,00019,125,000
10-Sep-19Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby510.00GBX30,00019,100,000
04-Jul-19Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby533.66GBX30,00019,070,000
26-Apr-19Sell Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby625.00GBX1,000,00019,040,000
07-Dec-18Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby500.50GBX40,00020,040,000

Login to your account

Don't have an account? Click here to register.