Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMidwich Grp Share Price (MIDW)

Share Price Information for Midwich Grp (MIDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 396.00
Bid: 386.00
Ask: 403.00
Change: 8.50 (2.20%)
Spread: 17.00 (4.40%)
Open: 406.00
High: 419.00
Low: 387.00
Yest. Close: 386.00
MIDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Midwich Group Plc Ord Gbp0.01

Midwich Grp is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Midwich Grp is part of the Support sector.

Midwich Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MIDW. It has a market capitalisation of £351m, with approximately 89m shares in issue. Over the last year, Midwich Grp share price has been traded in a range of 286, hitting a high of 620, and a low of 334.
Midwich Grp Share Price
Price 396.00
Bid 386.00
Ask 403.00
Change 8.50 (2.20%)
Volume 7,006
Open 406.00
High 419.00
Low 387.00
Close 386.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £351m
Market Size 500
52 Week High 620.00
52 Week High Date 17-Dec-2019
52 Week Low 334.00
52 Week Low Date 21-Jul-2020
# Trades 22
Vol. Sold 1,014
Sold Value £4,015
Vol. Bought 3,385
Bought Value £13.40k
PE Ratio 18.274
Earnings 21.67
Dividend 4.85
Yield 1.225%

Recent Share Trades for Midwich Grp (MIDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:13:39394.505,244Unknown*386.00403.0020.69kO Ordinary
04-Aug-2013:46:38398.0012,500Buy*386.00403.0049.75kO Ordinary
Delayed publication
Historical
07-Aug-2016:29:57396.0028Sell*396.00403.00110.88A Automatic Execution
07-Aug-2016:29:57396.0020Sell*396.00403.0079.20A Automatic Execution
07-Aug-2016:26:07407.501,224Unknown*396.00419.004,988O Ordinary
07-Aug-2015:45:17407.50500Unknown*396.00419.002,038O Ordinary
07-Aug-2015:39:44407.50495Unknown*396.00419.002,017O Ordinary
07-Aug-2015:16:57396.002Sell*396.00419.007.92A Automatic Execution
07-Aug-2015:09:00407.50145Unknown*396.00419.00590.88O Ordinary
07-Aug-2014:31:19407.50121Unknown*396.00419.00493.08O Ordinary

Directors Deals for Midwich Grp (MIDW)

Trade Date Action Notifier Price Currency Amount Holding
21-Jul-20Buy Stephen Lamb held the position of Finance Director at the time of this trade. Stephen Lamb370.99GBX2,50010,691
21-Jul-20Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby377.36GBX25,00019,350,000
10-Mar-20Transfer To Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby0.001,325,00019,325,000
07-Feb-20Buy Andrew C Herbert held the position of Non-Executive Chairman at the time of this trade. Andrew C Herbert500.00GBX3,00033,000
07-Feb-20Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby500.00GBX200,00019,325,000

Login to your account

Don't have an account? Click here to register.