TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksMidwich Grp Share Price (MIDW)

Share Price Information for Midwich Grp (MIDW)

London Stock Exchange
Share Price: 550.00
Bid: 550.00
Ask: 558.00
Change: 10.00 (1.85%)
Spread: 8.00 (1.45%)
Open: 544.00
High: 550.00
Low: 544.00
Yest. Close: 540.00
MIDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Midwich Group Plc Ord Gbp0.01

Midwich Grp is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Midwich Grp is part of the Support sector.

Midwich Grp Share Price
Price 550.00
Bid 550.00
Ask 558.00
Change 10.00 (1.85%)
Volume 8,113
Open 544.00
High 550.00
Low 544.00
Close 540.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £440m
Market Size 500
52 Week High 710.00
52 Week High Date 20-Jul-2018
52 Week Low 478.00
52 Week Low Date 24-Dec-2018
# Trades 21
Vol. Sold 6,338
Sold Value £34.86k
Vol. Bought 1,350
Bought Value £7,425
PE Ratio 29.682
Earnings 18.53
Dividend 15.20
Yield 2.764%

Recent Share Trades for Midwich Grp (MIDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:35:06550.001,119Sell*550.00566.006,155UT Uncrossing Trade
17-Jul-1915:12:59551.300477Sell*552.00566.002,630O Ordinary
17-Jul-1914:53:46557.00600Sell*552.00566.003,342O Ordinary
17-Jul-1914:43:18562.0019Unknown*550.00566.00106.78O Ordinary
17-Jul-1914:43:18550.00145Sell*550.00566.00797.50A Automatic Execution
17-Jul-1914:43:18550.00209Sell*550.00566.001,150A Automatic Execution
17-Jul-1914:00:31560.0027Unknown*546.00566.00151.20O Ordinary
17-Jul-1914:00:31550.00375Sell*550.00566.002,063A Automatic Execution
17-Jul-1914:00:15550.00314Sell*550.00566.001,727A Automatic Execution
17-Jul-1914:00:15550.00428Sell*550.00566.002,354A Automatic Execution

Directors Deals for Midwich Grp (MIDW)

Trade Date Action Notifier Price Currency Amount Holding
04-Jul-19Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby533.66GBX30,00019,070,000
26-Apr-19Sell Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby625.00GBX1,000,00019,040,000
07-Dec-18Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby500.50GBX40,00020,040,000
06-Dec-18Buy Hilary Wright held the position of Independent Non-Executive Director at the time of this trade. Hilary Wright517.70GBX2,0004,000
11-Oct-18Buy Stephen Lamb held the position of Finance Director at the time of this trade. Stephen Lamb584.99GBX1,5007,500

Login to your account

Don't have an account? Click here to register.