Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMidwich Grp Share Price (MIDW)

Share Price Information for Midwich Grp (MIDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 569.00
Bid: 570.00
Ask: 578.00
Change: 0.00 (0.00%)
Spread: 8.00 (1.40%)
Open: 569.00
High: 583.00
Low: 572.00
Yest. Close: 569.00
MIDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Midwich Group Plc Ord Gbp0.01

Midwich Grp is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Midwich Grp is part of the Industrial Services sector.

Midwich Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MIDW. It has a market capitalisation of £505m, with approximately 89m shares in issue. Over the last year, Midwich Grp share price has been traded in a range of 303, hitting a high of 608, and a low of 305.
Midwich Grp Share Price
Price 569.00
Bid 570.00
Ask 578.00
Change 0.00 (0.00%)
Volume 92,157
Open 569.00
High 583.00
Low 572.00
Close 569.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £505m
Market Size 1,000
52 Week High 608.00
52 Week High Date 06-Jul-2021
52 Week Low 305.00
52 Week Low Date 24-Sep-2020
# Trades 11
Vol. Sold 2,914
Sold Value £16.58k
Vol. Bought 7,609
Bought Value £43.30k
PE Ratio -131.713
Earnings -4.32
Dividend 0.00
Yield 0.00%

Recent Share Trades for Midwich Grp (MIDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2109:35:23576.00-2,500Buy*570.00578.00-14.40kO Ordinary
Deletion
Delayed publication
03-Aug-2112:18:45576.002,500Buy*570.00578.0014.40kO Ordinary
03-Aug-2112:18:45576.002,500Buy*570.00578.0014.40kO Ordinary
03-Aug-2112:18:02577.201,384Buy*570.00578.007,988O Ordinary
03-Aug-2111:32:48573.12400Sell*572.00586.002,292O Ordinary
03-Aug-2110:40:44583.00800Buy*572.00586.004,664O Ordinary
03-Aug-2110:21:13583.00425Buy*572.00586.002,478O Ordinary
03-Aug-2109:35:23576.002,500Sell*572.00586.0014.40kO Ordinary
03-Aug-2109:06:49580.0083,834Buy*572.00586.00486.24kO Ordinary
03-Aug-2108:02:48573.1214Sell*572.00586.0080.24O Ordinary

Directors Deals for Midwich Grp (MIDW)

Announced Traded Action Notifier Price Currency Amount Holding
18-May-2118-May-21Sell Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby495.00GBX163,00019,262,000
06-Oct-2006-Oct-20Buy Andrew C Herbert held the position of Non-Executive Chairman at the time of this trade. Andrew C Herbert320.00GBX7,00040,000
05-Oct-2005-Oct-20Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby320.00GBX25,00019,425,000
29-Sep-2028-Sep-20Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby330.00GBX50,00019,400,000
21-Jul-2021-Jul-20Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby377.36GBX25,00019,350,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.