Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Midwich Group Share Price

Pin to quick picksMidwich Group Share Price (MIDW)

Midwich Group Information

Share Price Information for Midwich Group (MIDW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 432.00
Bid: 430.00
Ask: 441.00
Change: 2.00 (0.47%)
Spread: 11.00 (2.558%)
Open: 431.00
High: 435.00
Low: 420.00
Prev. Close: 430.00
MIDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Midwich Group Plc Ord Gbp0.01

Midwich Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Midwich Group is listed in the Industrial Services sector.

Midwich Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code MIDW.L. It has a market capitalisation of £443.02m, with approximately 102.55m shares in issue. Over the last year, Midwich Group share price has been traded in a range of 165.00, hitting a high of 500.00, and a low of 335.00.

Midwich Group plc, headquartered in Diss, is a leading UK-based distributor of audiovisual and document solutions. With a network of international offices, the company offers a comprehensive range of AV technology, displays, and related services to various industries. Midwich Group plc's expert teams provide tailored solutions that meet diverse client needs, from education to corporate sectors. Renowned for its industry knowledge and customer-focused approach, the company continues to play a key role in delivering cutting-edge AV solutions that enhance communication and collaboration across multiple markets.

Intraday Midwich Group Share Chart

Midwich Group Share Price
Price 432.00
Bid 430.00
Ask 441.00
Change 2.00 (0.47%)
Volume 83,716
Open 431.00
High 435.00
Low 420.00
Prev. Close 430.00

3 Month Midwich Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 102.55m
Market Capitalisation £443.02m
Market Size 750
52 Week High 500.00
52 Week High Date 15-May-2023
52 Week Low 335.00
52 Week Low Date 09-Feb-2024
# Trades 87
Vol. Sold 39,793
Sold Value £169.08k
Vol. Bought 34,179
Bought Value £147.53k
PE Ratio 15.4396
Earnings 27.98
Dividend 16.00
Yield 3.704%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Midwich Group (MIDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2417:47:04430.1511,807Unknown*430.00441.007,773O Ordinary
Was reported as OTC
18-Apr-2416:37:52420.15-60,680Unknown*430.00441.00-254.95kO Ordinary
Deletion
Delayed publication
Historical
19-Apr-2416:35:12432.001,390Sell*430.00441.006,005UT Uncrossing Trade
19-Apr-2416:27:27435.005,000Buy*428.00440.0021.75kO Ordinary
19-Apr-2416:26:05435.0083Buy*428.00435.00361.05A Automatic Execution
19-Apr-2416:26:05435.0045Buy*428.00435.00195.75A Automatic Execution
19-Apr-2416:19:52426.0011,250Sell*426.00435.0047.93kO Ordinary
19-Apr-2416:19:45426.007,200Sell*426.00435.0030.67kO Ordinary
19-Apr-2416:15:36435.00955Buy*425.00435.004,154A Automatic Execution
19-Apr-2416:15:36435.001,000Buy*425.00435.004,350A Automatic Execution
View more Midwich Group trades

Directors Deals for Midwich Group (MIDW)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2404-Apr-24Transfer ToStephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb0.00115,54543,791
05-Apr-2404-Apr-24SellStephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb413.00GBX115,54543,791
05-Apr-2404-Apr-24Exercise of OptionStephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb1.00GBX231,09043,791
06-Feb-2405-Feb-24Exercise of OptionStephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby1.00GBX31,22617,412,396
30-Oct-2327-Oct-23BuyStephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby375.77GBX50,00017,381,170
View more Midwich Group directors deals
View more Midwich Group share chat
Midwich Group

Midwich Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.