Ishr Ftse 250 Share Price | |
---|---|
Price | 1,857.00 |
Bid | 1,855.20 |
Ask | 1,856.80 |
Change | 19.20 (1.04%) |
Volume | 341,883 |
Open | 1,843.00 |
High | 1,857.00 |
Low | 1,842.60 |
Prev. Close | 1,837.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,871.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,572.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 287 |
---|---|
Vol. Sold | 135,422 |
Sold Value | £2.50m |
Vol. Bought | 206,452 |
Bought Value | £3.82m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:07 | 1,857.00 | 416 | Sell* | 1,855.20 | 1,856.80 | 7,725 | UT Uncrossing Trade |
23-Apr-24 | 16:29:17 | 1,856.60 | 955 | Buy* | 1,854.60 | 1,856.60 | 17.73k | A Automatic Execution |
23-Apr-24 | 16:29:13 | 1,856.40 | 1,200 | Buy* | 1,854.80 | 1,856.40 | 22.28k | A Automatic Execution |
23-Apr-24 | 16:29:08 | 1,856.40 | 382 | Sell* | 1,856.40 | 1,856.60 | 7,091 | A Automatic Execution |
23-Apr-24 | 16:29:07 | 1,856.40 | 573 | Sell* | 1,856.40 | 1,856.60 | 10.64k | A Automatic Execution |
23-Apr-24 | 16:29:07 | 1,856.40 | 1,200 | Buy* | 1,854.80 | 1,856.40 | 22.28k | A Automatic Execution |
23-Apr-24 | 16:25:28 | 1,855.20 | 5 | Unknown* | 1,855.20 | 1,856.80 | 92.76 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:24:16 | 1,856.40 | 1,385 | Sell* | 1,856.40 | 1,856.60 | 25.71k | A Automatic Execution |
23-Apr-24 | 16:24:16 | 1,856.40 | 200 | Buy* | 1,854.80 | 1,856.40 | 3,713 | A Automatic Execution |
23-Apr-24 | 16:24:16 | 1,856.40 | 400 | Buy* | 1,854.80 | 1,856.40 | 7,426 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|