Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Lyxor Ftse Mib Share Price

Pin to quick picksLyxor Ftse Mib Share Price (MIBX)

Lyxor Ftse Mib Information

Share Price Information for Lyxor Ftse Mib (MIBX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,936.00
Bid: 2,923.50
Ask: 2,926.00
Change: -9.25 (-0.32%)
Spread: 2.50 (0.086%)
Open: 2,937.50
High: 2,937.50
Low: 2,935.00
Prev. Close: 2,934.00
MIBX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units France Lyxor Ftse Mib Ucits Etf - Dist

Multi Units France Lyxor Ftse Mib Ucits Etf - Dist is listed on the London Stock Exchange trading with ticker code MIBX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Lyxor Ftse Mib share price has been traded in a range of 679.50, hitting a high of 2,937.50, and a low of 2,258.00.

Intraday Lyxor Ftse Mib Share Chart

Lyxor Ftse Mib Share Price
Price 2,936.00
Bid 2,923.50
Ask 2,926.00
Change -9.25 (-0.32%)
Volume 19,240
Open 2,937.50
High 2,937.50
Low 2,935.00
Prev. Close 2,934.00

3 Month Lyxor Ftse Mib Share Graph

Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,400
52 Week High 2,937.50
52 Week High Date 24-Apr-2024
52 Week Low 2,258.00
52 Week Low Date 01-Jun-2023
# Trades 49
Vol. Sold 5,333
Sold Value £156.60k
Vol. Bought 5,374
Bought Value £157.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lyxor Ftse Mib (MIBX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:14:422,920.7014950Unknown*2,919.002,921.501,460O Ordinary
Trade was executed as an SI
24-Apr-2416:10:592,920.7014910Unknown*2,919.002,921.50292.07O Ordinary
Trade was executed as an SI
24-Apr-2416:09:132,921.131195Unknown*2,919.002,920.50146.06O Ordinary
Trade was executed as an SI
24-Apr-2416:03:022,921.99067Unknown*2,921.002,922.50204.54O Ordinary
Trade was executed as an SI
24-Apr-2415:59:432,920.70149588Unknown*2,921.502,923.5017.17kO Ordinary
Trade was executed as an SI
24-Apr-2415:24:372,926.7173522Unknown*2,928.002,929.50643.88O Ordinary
Trade was executed as an SI
24-Apr-2415:14:292,927.1470518Unknown*2,926.502,929.50526.89O Ordinary
Trade was executed as an SI
24-Apr-2415:09:522,930.58469200Unknown*2,930.002,932.005,861O Ordinary
Trade was executed as an SI
24-Apr-2415:09:092,932.303517Unknown*2,931.502,934.00205.26O Ordinary
Trade was executed as an SI
24-Apr-2414:57:082,929.295587Unknown*2,928.002,930.00205.05O Ordinary
Trade was executed as an SI
View more Lyxor Ftse Mib trades

Directors Deals for Lyxor Ftse Mib (MIBX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lyxor Ftse Mib directors deals
  • There are no chat posts for Lyxor Ftse Mib
View more Lyxor Ftse Mib share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.