Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMhp Reg S Share Price (MHPC)

Share Price Information for Mhp Reg S (MHPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.00
Bid: 3.91
Ask: 4.20
Change: -0.39 (-8.88%)
Spread: 0.29 (7.42%)
Open: 4.40
High: 4.40
Low: 4.00
Prev. Close: 4.00
MHPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mhp Se Gdr (Each Repr 1 Ord) (Reg S)
Mhp Se Gdr (Each Repr 1 Ord) (Reg S) is listed on the London Stock Exchange, trading with ticker code MHPC. It has a market capitalisation of $428m, with approximately 107m shares in issue. Over the last year, Mhp Reg S share price has been traded in a range of 5.32, hitting a high of 8.38, and a low of 3.06.
Mhp Reg S Share Price
Price 4.00
Bid 3.91
Ask 4.20
Change -0.39 (-8.88%)
Volume 4,216
Open 4.40
High 4.40
Low 4.00
Prev. Close 4.00
Currency USD
Currency USD
Issue Country US
Shares in Issue 107m
Market Capitalisation $428m
Market Size 3,000
52 Week High 8.38
52 Week High Date 21-Oct-2021
52 Week Low 3.06
52 Week Low Date 04-Mar-2022
# Trades 9
Vol. Sold 4,036
Sold Value $16,148.54
Vol. Bought 180
Bought Value $792.00
PE Ratio 1.130
Earnings 3.54
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Mhp Reg S (MHPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:21:234.003,000Sell*3.914.2012.00kA Automatic Execution
12-Aug-2216:21:234.00750Sell*4.004.203,000A Automatic Execution
12-Aug-2216:21:234.009Sell*4.004.2036.00A Automatic Execution
12-Aug-2216:21:234.0050Sell*4.004.20200.00A Automatic Execution
12-Aug-2216:21:184.02130Sell*4.004.20522.60A Automatic Execution
12-Aug-2216:21:184.0252Sell*4.004.20209.04A Automatic Execution
12-Aug-2216:21:184.0245Sell*4.004.20180.90A Automatic Execution
12-Aug-2208:32:444.40150Buy*4.004.40660.00A Automatic Execution
12-Aug-2208:00:234.4030Buy*4.004.40132.00UT Uncrossing Trade

Directors Deals for Mhp Reg S (MHPC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.