Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMhp Reg S Share Price (MHPC)

Share Price Information for Mhp Reg S (MHPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.72
Bid: 5.72
Ask: 6.18
Change: -0.06 (-1.04%)
Spread: 0.46 (8.04%)
Open: 5.78
High: 5.78
Low: 5.72
Yest. Close: 5.78
MHPC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mhp Se Gdr (Each Repr 1 Ord) (Reg S)
Mhp Se Gdr (Each Repr 1 Ord) (Reg S) is listed on the London Stock Exchange, trading with ticker code MHPC. It has a market capitalisation of $612m, with approximately 107m shares in issue. Over the last year, Mhp Reg S share price has been traded in a range of 4.52, hitting a high of 9.96, and a low of 5.44.
Mhp Reg S Share Price
Price 5.72
Bid 5.72
Ask 6.18
Change -0.06 (-1.04%)
Volume 4,782
Open 5.78
High 5.78
Low 5.72
Close 5.78
Currency USD
Currency USD
Issue Country US
Shares in Issue 107m
Market Capitalisation $612m
Market Size 3,000
52 Week High 9.96
52 Week High Date 30-Dec-2019
52 Week Low 5.44
52 Week Low Date 17-Mar-2020
# Trades 11
Vol. Sold 4,758
Sold Value $27.22k
Vol. Bought 24
Bought Value $137.28
PE Ratio 2.804
Earnings 2.04
Dividend 0.280
Yield 4.900%

Recent Share Trades for Mhp Reg S (MHPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:35:065.72396Sell*5.726.182,265UT Uncrossing Trade
14-Aug-2016:29:015.722Sell*5.726.2011.44A Automatic Execution
14-Aug-2016:29:015.7810Sell*5.786.2057.80A Automatic Execution
14-Aug-2013:38:245.783,000Sell*5.786.2017.34kA Automatic Execution
14-Aug-2013:38:245.78194Sell*5.786.201,121A Automatic Execution
14-Aug-2011:58:065.786Sell*5.786.2034.68A Automatic Execution
14-Aug-2010:59:255.7824Sell*5.725.90138.72A Automatic Execution
14-Aug-2010:59:255.78147Sell*5.785.90849.66A Automatic Execution
14-Aug-2010:39:565.78853Sell*5.786.024,930A Automatic Execution
14-Aug-2010:39:565.78147Sell*5.786.02849.66A Automatic Execution

Directors Deals for Mhp Reg S (MHPC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.