Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMhp Reg S Share Price (MHPC)

Share Price Information for Mhp Reg S (MHPC)

London Stock Exchange
Share Price: 8.70
Bid: 8.68
Ask: 8.76
Change: 0.00 (0.00%)
Spread: 0.08 (0.92%)
Open: 8.64
High: 8.74
Low: 8.64
Yest. Close: 8.66
MHPC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mhp Se Gdr (Each Repr 1 Ord) (Reg S)
Mhp Se Gdr (Each Repr 1 Ord) (Reg S) is listed on the London Stock Exchange, trading with ticker code MHPC. It has a market capitalisation of $931m, with approximately 107m shares in issue. Over the last year, Mhp Reg S share price has been traded in a range of 3.94, hitting a high of 12.5, and a low of 8.56.
Mhp Reg S Share Price
Price 8.70
Bid 8.68
Ask 8.76
Change 0.00 (0.00%)
Volume 91,814
Open 8.64
High 8.74
Low 8.64
Close 8.66
Currency USD
Currency USD
Issue Country US
Shares in Issue 107m
Market Capitalisation $931m
Market Size 2,000
52 Week High 12.50
52 Week High Date 21-Sep-2018
52 Week Low 8.56
52 Week Low Date 13-Sep-2019
# Trades 0
Vol. Sold 63,159
Sold Value $549.48k
Vol. Bought 23,164
Bought Value $201.53k
PE Ratio 7.436
Earnings 1.17
Dividend 0.747
Yield 8.591%

Recent Share Trades for Mhp Reg S (MHPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1913:34:238.7066,031Sell*8.688.76574.47kO Ordinary
Delayed publication
17-Sep-1913:15:028.70300,000Sell*8.688.763mO Ordinary
Delayed publication
17-Sep-1916:35:558.705,000Sell*8.688.7643.50kA Automatic Execution
17-Sep-1916:35:088.706,763Sell*8.708.7658.84kUT Uncrossing Trade
17-Sep-1916:29:008.681,334Sell*8.688.7611.58kA Automatic Execution
17-Sep-1916:26:548.70767Buy*8.688.706,673A Automatic Execution
17-Sep-1916:25:018.7076Sell*8.688.72661.20A Automatic Execution
17-Sep-1916:25:018.70890Buy*8.688.707,743A Automatic Execution
17-Sep-1916:25:018.701,805Buy*8.688.7015.70kA Automatic Execution
17-Sep-1916:25:018.70890Buy*8.688.707,743A Automatic Execution

Directors Deals for Mhp Reg S (MHPC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.