Mahindra Gdr Share Price | |
---|---|
Price | 24.80 |
Bid | 24.80 |
Ask | 24.90 |
Change | 0.30 (1.22%) |
Volume | 303,451 |
Open | 24.80 |
High | 25.20 |
Low | 24.60 |
Prev. Close | 24.50 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.24b |
Market Capitalisation | $29.71b |
Market Size | 750 |
52 Week High | 25.30 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 14.60 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 217 |
---|---|
Vol. Sold | 206,001 |
Sold Value | $5.12m |
Vol. Bought | 97,010 |
Bought Value | $2.42m |
PE Ratio | 22.03541 |
Earnings | 1.125461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:33:03 | 24.90 | 79 | Unknown* | 24.80 | 24.90 | 1,967 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:23 | 24.80 | 4,289 | Sell* | 24.80 | 24.90 | 106.37k | UT Uncrossing Trade |
19-Apr-24 | 16:29:37 | 24.90 | 368 | Buy* | 24.80 | 24.90 | 9,163 | A Automatic Execution |
19-Apr-24 | 16:06:59 | 25.30 | 1 | Unknown* | 24.80 | 24.90 | 25.30 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:28:03 | 24.90 | 344 | Buy* | 24.80 | 24.90 | 8,566 | A Automatic Execution |
19-Apr-24 | 16:17:21 | 25.30 | 8 | Unknown* | 24.80 | 24.90 | 202.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:17:10 | 25.30 | 17 | Unknown* | 24.80 | 24.90 | 430.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:16:54 | 25.30 | 35 | Unknown* | 24.80 | 24.90 | 885.50 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:16:32 | 25.30 | 75 | Unknown* | 24.80 | 24.90 | 1,898 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:15:19 | 25.30 | 225 | Unknown* | 24.80 | 24.90 | 5,693 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|