We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMhc Plc Share Price (MHC)

Share Price Information for Mhc Plc (MHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.35
Bid: 3.20
Ask: 3.50
Change: 0.05 (1.52%)
Spread: 0.30 (9.38%)
Open: 3.40
High: 3.40
Low: 3.25
Yest. Close: 3.30
MHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Myhealthchecked Plc Ord 0.1P

Mhc Plc is listed in the FTSE AIM All-Share index.

Mhc Plc is part of the Health Care and Related Services sector.

Myhealthchecked Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MHC. It has a market capitalisation of £23m, with approximately 697m shares in issue. Over the last year, Mhc Plc share price has been traded in a range of 4.22, hitting a high of 4.82, and a low of 0.6.
Mhc Plc Share Price
Price 3.35
Bid 3.20
Ask 3.50
Change 0.05 (1.52%)
Volume 4,771,240
Open 3.40
High 3.40
Low 3.25
Close 3.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 697m
Market Capitalisation £23m
Market Size 30,000
52 Week High 4.82
52 Week High Date 18-Feb-2021
52 Week Low 0.60
52 Week Low Date 24-Mar-2020
# Trades 73
Vol. Sold 1,905,353
Sold Value £63.83k
Vol. Bought 292,861
Bought Value £9,811
PE Ratio -3.35
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mhc Plc (MHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2114:18:293.22129,177Sell*3.203.50939.79O Ordinary
26-Feb-2114:14:223.3440,061Sell*3.203.501,338O Ordinary
26-Feb-2113:13:103.2699305,575Sell*3.203.509,992O Ordinary
Delayed publication
26-Feb-2114:09:143.341,139Sell*3.203.5038.04O Ordinary
26-Feb-2114:04:383.3436,758Sell*3.203.501,228O Ordinary
26-Feb-2114:02:203.2025Sell*3.203.500.80O Ordinary
26-Feb-2114:02:203.40120Buy*3.203.504.08O Ordinary
26-Feb-2114:02:203.40100Buy*3.203.503.40O Ordinary
26-Feb-2114:02:203.20116Sell*3.203.503.71O Ordinary
26-Feb-2114:02:203.20500Sell*3.203.5016.00O Ordinary

Directors Deals for Mhc Plc (MHC)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2119-Feb-21Placing Adam Reynolds held the position of Non-Executive Chairman at the time of this trade. Adam Reynolds1.75GBX1,428,5719,513,293
19-Feb-2119-Feb-21Placing Lyn Rees held the position of Non-Executive Director at the time of this trade. Lyn Rees1.75GBX428,5711,991,071
19-Feb-2119-Feb-21Placing Madeleine Kennedy held the position of CFO & Director at the time of this trade. Madeleine Kennedy1.75GBX400,0001,650,000
19-Feb-2119-Feb-21Placing Penelope McCormick held the position of CEO at the time of this trade. Penelope McCormick1.75GBX400,0001,650,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.