Get Live Data

Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
TechMin, the battery metals recycler/explorer, gave an operational update to London South East
TechMin, the battery metals recycler/explorer, gave an operational update to London South EastView Video
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar
Canada Nickel, the Canadian nickel explorer, presented at London South East May webinarView Video

Latest Share Chat

  2. Share Prices
  3. Mhc Plc Share Price

Pin to quick picksMhc Plc Share Price (MHC)

MHC Information

Share Price Information for Mhc Plc (MHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.80
Ask: 2.00
Change: -0.10 (-5.00%)
Spread: 0.20 (11.11%)
Open: 2.00
High: 2.00
Low: 1.70
Prev. Close: 1.90
MHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Myhealthchecked Plc Ord 0.1P

Mhc Plc is listed in the FTSE AIM All-Share indices.

Myhealthchecked Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MHC. It has a market capitalisation of £15m, with approximately 780m shares in issue. Over the last year, Mhc Plc share price has been traded in a range of 3.7, hitting a high of 4.7, and a low of 1.

Intraday Mhc Plc Share Chart

Mhc Plc Share Price
Price 1.90
Bid 1.80
Ask 2.00
Change -0.10 (-5.00%)
Volume 2,099,536
Open 2.00
High 2.00
Low 1.70
Prev. Close 1.90
Currency GBX

3 Month Mhc Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 780m
Market Capitalisation £15m
Market Size 50,000
52 Week High 4.70
52 Week High Date 28-May-2021
52 Week Low 1.00
52 Week Low Date 25-Feb-2022
# Trades 18
Vol. Sold 1,458,986
Sold Value £25,997.82
Vol. Bought 640,550
Bought Value £12,145.95
PE Ratio -2.125
Earnings -0.894
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Mhc Plc (MHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2209:28:181.947729,778Buy*1.802.00579.99O Ordinary
26-May-2209:15:531.822227,381Sell*1.802.004,143O Ordinary
26-May-2209:13:391.985949,952Buy*1.802.00992.00O Ordinary
26-May-2209:11:131.966152,391Buy*1.802.002,996O Ordinary
26-May-2209:10:511.977100,961Buy*1.702.001,996O Ordinary
26-May-2209:10:161.795278,329Buy*1.601.804,996O Ordinary
26-May-2208:58:271.71501292,099Sell*1.701.805,010O Ordinary
26-May-2208:55:531.72291,250Sell*1.701.905,010O Ordinary
26-May-2208:54:381.80172278,043Sell*1.801.905,010O Ordinary
26-May-2208:54:171.822274,945Sell*1.802.005,009O Ordinary
View more Mhc Plc trades

Directors Deals for Mhc Plc (MHC)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2119-Feb-21Placing Adam Reynolds held the position of Non-Executive Chairman at the time of this trade. Adam Reynolds1.75GBX1,428,5719,513,293
19-Feb-2119-Feb-21Placing Lyn Rees held the position of Non-Executive Director at the time of this trade. Lyn Rees1.75GBX428,5711,991,071
19-Feb-2119-Feb-21Placing Madeleine Kennedy held the position of CFO & Director at the time of this trade. Madeleine Kennedy1.75GBX400,0001,650,000
19-Feb-2119-Feb-21Placing Penelope McCormick held the position of CEO at the time of this trade. Penelope McCormick1.75GBX400,0001,650,000
View more Mhc Plc directors deals
View more Mhc Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.