Mhc Plc Share Price | |
---|---|
Price | 1.90 |
Bid | 1.80 |
Ask | 2.00 |
Change | -0.10 (-5.00%) |
Volume | 2,099,536 |
Open | 2.00 |
High | 2.00 |
Low | 1.70 |
Prev. Close | 1.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 780m |
Market Capitalisation | £15m |
Market Size | 50,000 |
52 Week High | 4.70 |
52 Week High Date | 28-May-2021 |
52 Week Low | 1.00 |
52 Week Low Date | 25-Feb-2022 |
# Trades | 18 |
---|---|
Vol. Sold | 1,458,986 |
Sold Value | £25,997.82 |
Vol. Bought | 640,550 |
Bought Value | £12,145.95 |
PE Ratio | -2.125 |
Earnings | -0.894 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-May-22 | 09:28:18 | 1.9477 | 29,778 | Buy* | 1.80 | 2.00 | 579.99 | O Ordinary |
26-May-22 | 09:15:53 | 1.822 | 227,381 | Sell* | 1.80 | 2.00 | 4,143 | O Ordinary |
26-May-22 | 09:13:39 | 1.9859 | 49,952 | Buy* | 1.80 | 2.00 | 992.00 | O Ordinary |
26-May-22 | 09:11:13 | 1.966 | 152,391 | Buy* | 1.80 | 2.00 | 2,996 | O Ordinary |
26-May-22 | 09:10:51 | 1.977 | 100,961 | Buy* | 1.70 | 2.00 | 1,996 | O Ordinary |
26-May-22 | 09:10:16 | 1.795 | 278,329 | Buy* | 1.60 | 1.80 | 4,996 | O Ordinary |
26-May-22 | 08:58:27 | 1.71501 | 292,099 | Sell* | 1.70 | 1.80 | 5,010 | O Ordinary |
26-May-22 | 08:55:53 | 1.72 | 291,250 | Sell* | 1.70 | 1.90 | 5,010 | O Ordinary |
26-May-22 | 08:54:38 | 1.80172 | 278,043 | Sell* | 1.80 | 1.90 | 5,010 | O Ordinary |
26-May-22 | 08:54:17 | 1.822 | 274,945 | Sell* | 1.80 | 2.00 | 5,009 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-21 | 19-Feb-21 | Placing | Adam Reynolds held the position of Non-Executive Chairman at the time of this trade. Adam Reynolds | 1.75 | GBX | 1,428,571 | 9,513,293 |
19-Feb-21 | 19-Feb-21 | Placing | Lyn Rees held the position of Non-Executive Director at the time of this trade. Lyn Rees | 1.75 | GBX | 428,571 | 1,991,071 |
19-Feb-21 | 19-Feb-21 | Placing | Madeleine Kennedy held the position of CFO & Director at the time of this trade. Madeleine Kennedy | 1.75 | GBX | 400,000 | 1,650,000 |
19-Feb-21 | 19-Feb-21 | Placing | Penelope McCormick held the position of CEO at the time of this trade. Penelope McCormick | 1.75 | GBX | 400,000 | 1,650,000 |