- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Mhc Plc Share Price (MHC)
MHC Share
Price
MHC Share
News
MHC Share
Chat
MHC Share
Trades73
MHC
Live RNS
MHC Share
Charts
MHC Level 2
Console
MHC Live
Share Price
MHC Broker
Ratings
MHC Directors
Deals
MHC Financial
Diary
MHC
Fundamentals
MHC Short
Positions
MHC
Media
MHC Information
Share Price Information for Mhc Plc (MHC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.35
Bid:
3.20
Ask:
3.50
Change:
0.05
(1.52%)
Spread:
0.30 (9.38%)
Open:
3.40
High:
3.40
Low:
3.25
Yest. Close:
3.30
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mhc Plc Share Price | |
|---|---|
| Price | 3.35 |
| Bid | 3.20 |
| Ask | 3.50 |
| Change | 0.05 (1.52%) |
| Volume | 4,771,240 |
| Open | 3.40 |
| High | 3.40 |
| Low | 3.25 |
| Close | 3.30 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 697m |
| Market Capitalisation | £23m |
| Market Size | 30,000 |
| 52 Week High | 4.82 |
| 52 Week High Date | 18-Feb-2021 |
| 52 Week Low | 0.60 |
| 52 Week Low Date | 24-Mar-2020 |
| # Trades | 73 |
|---|---|
| Vol. Sold | 1,905,353 |
| Sold Value | £63.83k |
| Vol. Bought | 292,861 |
| Bought Value | £9,811 |
| PE Ratio | -3.35 |
| Earnings | -1.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mhc Plc (MHC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Feb-21 | 14:18:29 | 3.221 | 29,177 | Sell* | 3.20 | 3.50 | 939.79 | O Ordinary |
| 26-Feb-21 | 14:14:22 | 3.34 | 40,061 | Sell* | 3.20 | 3.50 | 1,338 | O Ordinary |
| 26-Feb-21 | 13:13:10 | 3.2699 | 305,575 | Sell* | 3.20 | 3.50 | 9,992 | O Ordinary Delayed publication |
| 26-Feb-21 | 14:09:14 | 3.34 | 1,139 | Sell* | 3.20 | 3.50 | 38.04 | O Ordinary |
| 26-Feb-21 | 14:04:38 | 3.34 | 36,758 | Sell* | 3.20 | 3.50 | 1,228 | O Ordinary |
| 26-Feb-21 | 14:02:20 | 3.20 | 25 | Sell* | 3.20 | 3.50 | 0.80 | O Ordinary |
| 26-Feb-21 | 14:02:20 | 3.40 | 120 | Buy* | 3.20 | 3.50 | 4.08 | O Ordinary |
| 26-Feb-21 | 14:02:20 | 3.40 | 100 | Buy* | 3.20 | 3.50 | 3.40 | O Ordinary |
| 26-Feb-21 | 14:02:20 | 3.20 | 116 | Sell* | 3.20 | 3.50 | 3.71 | O Ordinary |
| 26-Feb-21 | 14:02:20 | 3.20 | 500 | Sell* | 3.20 | 3.50 | 16.00 | O Ordinary |
Directors Deals for Mhc Plc (MHC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Feb-21 | 19-Feb-21 | Placing | Adam Reynolds held the position of Non-Executive Chairman at the time of this trade. Adam Reynolds | 1.75 | GBX | 1,428,571 | 9,513,293 |
| 19-Feb-21 | 19-Feb-21 | Placing | Lyn Rees held the position of Non-Executive Director at the time of this trade. Lyn Rees | 1.75 | GBX | 428,571 | 1,991,071 |
| 19-Feb-21 | 19-Feb-21 | Placing | Madeleine Kennedy held the position of CFO & Director at the time of this trade. Madeleine Kennedy | 1.75 | GBX | 400,000 | 1,650,000 |
| 19-Feb-21 | 19-Feb-21 | Placing | Penelope McCormick held the position of CEO at the time of this trade. Penelope McCormick | 1.75 | GBX | 400,000 | 1,650,000 |
Share Discussion for Mhc Plc (MHC)
