Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPjsc Mag. S Share Price (MGNT)

Share Price Information for Pjsc Mag. S (MGNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 14.005
Ask: 14.075
Change: 0.00 (0.00%)
Spread: 0.07 (0.50%)
Open: 13.86
High: 14.075
Low: 13.745
Yest. Close: 14.00
MGNT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pjsc Magnit Gdr (5 Gdrs Repr 1 Ord) (Reg S)

Pjsc Mag. S is part of the Food and Drug Retailers sector.

Pjsc Magnit Gdr (5 Gdrs Repr 1 Ord) (Reg S) is listed on the London Stock Exchange, trading with ticker code MGNT. It has a market capitalisation of $7,134m, with approximately 510m shares in issue. Over the last year, Pjsc Mag. S share price has been traded in a range of 10.24, hitting a high of 18.76, and a low of 8.52.
Pjsc Mag. S Share Price
Price 14.00
Bid 14.005
Ask 14.075
Change 0.00 (0.00%)
Volume 394,973
Open 13.86
High 14.075
Low 13.745
Close 14.00
Currency USD
Currency USD
Issue Country US
Shares in Issue 510m
Market Capitalisation $7,134m
Market Size 2,000
52 Week High 18.76
52 Week High Date 04-Jan-2021
52 Week Low 8.52
52 Week Low Date 21-Apr-2020
# Trades 1,599
Vol. Sold 144,302
Sold Value $2m
Vol. Bought 250,671
Bought Value $4m
PE Ratio 15.422
Earnings 0.908
Dividend 0.473
Yield 3.378%

Recent Share Trades for Pjsc Mag. S (MGNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:51:2813.92708916Sell*14.00514.07512.76kO Ordinary
09-Apr-2117:49:1513.965521,114Sell*14.00514.07515.56kO Ordinary
09-Apr-2117:28:0913.9453110,749Sell*14.00514.075149.90kO Ordinary
09-Apr-2117:06:4413.940824,523Sell*14.00514.07563.05kO Ordinary
09-Apr-2116:36:1014.0010,900Sell*14.00514.075152.60kA Automatic Execution
09-Apr-2116:36:0114.0029,637Sell*14.00514.075414.92kA Automatic Execution
09-Apr-2116:36:0114.00292Sell*14.00514.0754,088A Automatic Execution
09-Apr-2116:36:0114.001,193Sell*14.00514.07516.70kA Automatic Execution
09-Apr-2116:35:1714.00157,624Sell*14.00514.0752mUT Uncrossing Trade
09-Apr-2116:29:5714.075504Buy*13.9814.0757,094A Automatic Execution

Directors Deals for Pjsc Mag. S (MGNT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.