Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Sindall Group Share Price (MGNS)

Share Price Information for Morgan Sindall Group (MGNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,842.00
Bid: 1,844.00
Ask: 1,850.00
Change: -12.00 (-0.65%)
Spread: 6.00 (0.33%)
Open: 1,880.00
High: 1,880.00
Low: 1,832.00
Prev. Close: 1,842.00
MGNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morgan Sindall Group Plc Ord 5P

Morgan Sindall Group is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Morgan Sindall Group is part of the Construction sector.

Morgan Sindall Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MGNS. It has a market capitalisation of £869m, with approximately 47m shares in issue. Over the last year, Morgan Sindall Group share price has been traded in a range of 971, hitting a high of 2715, and a low of 1744.
Morgan Sindall Group Share Price
Price 1,842.00
Bid 1,844.00
Ask 1,850.00
Change -12.00 (-0.65%)
Volume 29,821
Open 1,880.00
High 1,880.00
Low 1,832.00
Prev. Close 1,842.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £869m
Market Size 1,000
52 Week High 2,715.00
52 Week High Date 06-Sep-2021
52 Week Low 1,744.00
52 Week Low Date 22-Jun-2022
# Trades 235
Vol. Sold 4,188
Sold Value £77,227.26
Vol. Bought 23,556
Bought Value £435,338.01
PE Ratio 8.672
Earnings 212.40
Dividend 70.00
Yield 3.800%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Morgan Sindall Group (MGNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:47:161,842.0077Unknown*1,844.001,850.001,418O Ordinary
12-Aug-2217:44:171,850.797541Unknown*1,844.001,850.0010.01kO Ordinary
12-Aug-2217:41:431,843.10124Unknown*1,844.001,850.00442.34O Ordinary
12-Aug-2217:22:311,841.98511Unknown*1,844.001,850.00202.62O Ordinary
12-Aug-2217:16:391,842.00501Unknown*1,844.001,850.009,228O Ordinary
12-Aug-2216:35:001,842.0010,980Buy*1,840.001,842.00202.25kUT Uncrossing Trade
12-Aug-2216:29:501,846.009Sell*1,842.001,850.00166.14A Automatic Execution
12-Aug-2216:29:501,846.0017Sell*1,842.001,850.00313.82A Automatic Execution
12-Aug-2216:29:501,846.0038Sell*1,846.001,850.00701.48A Automatic Execution
12-Aug-2216:29:081,850.0022Buy*1,846.001,850.00407.00A Automatic Execution

Directors Deals for Morgan Sindall Group (MGNS)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2217-Mar-22Sell Steve Crummett held the position of Finance Director at the time of this trade. Steve Crummett2,330.00GBX5,944173,757
18-Mar-2217-Mar-22Exercise of option Steve Crummett held the position of Finance Director at the time of this trade. Steve Crummett0.0012,612173,757
16-Mar-2216-Mar-22Transfer From John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan0.0041,5393,043,999
16-Mar-2215-Mar-22Sell John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan2,270.00GBX7,1373,043,999
16-Mar-2215-Mar-22Transfer From John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan0.0015,8183,043,999
Morgan Sindall Group

A leading UK construction and regeneration group, operating in the public and commercial sectors, through five divisions of construction and infrastructure, fit out, affordable housing, urban regeneration and investments.

Morgan Sindall Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.