Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Sindall Group Share Price (MGNS)

Share Price Information for Morgan Sindall Group (MGNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,270.00
Bid: 1,258.00
Ask: 1,270.00
Change: 14.00 (1.11%)
Spread: 12.00 (0.95%)
Open: 1,270.00
High: 1,280.00
Low: 1,240.00
Yest. Close: 1,256.00
MGNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morgan Sindall Group Plc Ord 5P

Morgan Sindall Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Morgan Sindall Group is part of the Building and Materials sector.

Morgan Sindall Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MGNS. It has a market capitalisation of £585m, with approximately 46m shares in issue. Over the last year, Morgan Sindall Group share price has been traded in a range of 988, hitting a high of 1980, and a low of 992.
Morgan Sindall Group Share Price
Price 1,270.00
Bid 1,258.00
Ask 1,270.00
Change 14.00 (1.11%)
Volume 114,462
Open 1,270.00
High 1,280.00
Low 1,240.00
Close 1,256.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £585m
Market Size 1,000
52 Week High 1,980.00
52 Week High Date 24-Feb-2020
52 Week Low 992.00
52 Week Low Date 03-Aug-2020
# Trades 206
Vol. Sold 9,612
Sold Value £122.07k
Vol. Bought 104,850
Bought Value £1m
PE Ratio 8.043
Earnings 157.90
Dividend 21.00
Yield 1.654%

Recent Share Trades for Morgan Sindall Group (MGNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:25:201,270.00629Buy*1,258.001,270.007,988O Ordinary
Delayed publication
18-Sep-2017:06:401,270.064418Buy*1,258.001,270.005,309O Ordinary
18-Sep-2016:35:011,270.0046,819Buy*1,258.001,270.00594.60kUT Uncrossing Trade
18-Sep-2016:29:591,270.0010Buy*1,258.001,270.00127.00A Automatic Execution
18-Sep-2016:29:581,270.0027Buy*1,258.001,270.00342.90A Automatic Execution
18-Sep-2016:29:581,270.0018Buy*1,258.001,270.00228.60A Automatic Execution
18-Sep-2016:29:581,270.0042Buy*1,258.001,270.00533.40A Automatic Execution
18-Sep-2016:29:571,270.0051Buy*1,258.001,270.00647.70A Automatic Execution
18-Sep-2016:29:531,270.0025Buy*1,258.001,270.00317.50A Automatic Execution
18-Sep-2016:29:531,268.0070Buy*1,258.001,268.00887.60A Automatic Execution

Directors Deals for Morgan Sindall Group (MGNS)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-20Notification of Holding John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan0.0004,106,058
27-May-20Buy David S Lowden held the position of Senior Independent Director at the time of this trade. David S Lowden1,243.86GBX4,0004,000
06-Mar-20Notification of Holding John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan0.0004,106,058
06-Mar-20Sell Steve Crummett held the position of CFO at the time of this trade. Steve Crummett1,784.00GBX29,373126,113
06-Mar-20Buy Dividends Steve Crummett held the position of CFO at the time of this trade. Steve Crummett1,784.00GBX4,577155,486
Morgan Sindall Group

A leading UK construction and regeneration group, operating in the public and commercial sectors, through five divisions of construction and infrastructure, fit out, affordable housing, urban regeneration and investments.

Morgan Sindall Group Home Page

Login to your account

Don't have an account? Click here to register.