Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Sindall Group Share Price (MGNS)

Share Price Information for Morgan Sindall Group (MGNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,455.00
Bid: 2,450.00
Ask: 2,460.00
Change: 50.00 (2.08%)
Spread: 10.00 (0.41%)
Open: 2,425.00
High: 2,475.00
Low: 2,420.00
Yest. Close: 2,405.00
MGNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morgan Sindall Group Plc Ord 5P

Morgan Sindall Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Morgan Sindall Group is part of the Construction sector.

Morgan Sindall Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MGNS. It has a market capitalisation of £1,138m, with approximately 46m shares in issue. Over the last year, Morgan Sindall Group share price has been traded in a range of 1413, hitting a high of 2475, and a low of 1062.
Morgan Sindall Group Share Price
Price 2,455.00
Bid 2,450.00
Ask 2,460.00
Change 50.00 (2.08%)
Volume 18,466
Open 2,425.00
High 2,475.00
Low 2,420.00
Close 2,405.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £1,138m
Market Size 1,000
52 Week High 2,475.00
52 Week High Date 03-Aug-2021
52 Week Low 1,062.00
52 Week Low Date 02-Nov-2020
# Trades 263
Vol. Sold 8,206
Sold Value £201.46k
Vol. Bought 8,950
Bought Value £219.72k
PE Ratio 24.599
Earnings 99.80
Dividend 61.00
Yield 2.485%

Recent Share Trades for Morgan Sindall Group (MGNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2111:42:262,456.465203Buy*2,450.002,460.004,987O Ordinary
03-Aug-2111:38:502,455.006Sell*2,455.002,460.00147.30A Automatic Execution
03-Aug-2111:38:502,455.0019Sell*2,455.002,460.00466.45A Automatic Execution
03-Aug-2111:38:502,455.0012Sell*2,455.002,460.00294.60A Automatic Execution
03-Aug-2111:38:502,455.0075Sell*2,455.002,460.001,841A Automatic Execution
03-Aug-2111:38:392,458.232540Buy*2,455.002,460.00983.29O Ordinary
03-Aug-2111:33:292,460.0045Buy*2,455.002,460.001,107O Ordinary
03-Aug-2111:32:512,460.0012Buy*2,455.002,460.00295.20A Automatic Execution
03-Aug-2111:32:482,455.002Sell*2,455.002,460.0049.10A Automatic Execution
03-Aug-2111:32:482,455.001Sell*2,455.002,460.0024.55A Automatic Execution

Directors Deals for Morgan Sindall Group (MGNS)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2122-Apr-21Sell John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan2,050.00GBX380,1702,957,937
22-Apr-2122-Apr-21Sell John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan2,050.00GBX269,8302,957,937
09-Apr-2109-Apr-21Sell John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan1,872.00GBX7,5394,147,597
09-Apr-2109-Apr-21Exercise of option John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan0.0015,9984,147,597
11-Mar-2111-Mar-21Sell Steve Crummett held the position of CFO at the time of this trade. Steve Crummett1,786.00GBX829112,583
Morgan Sindall Group

A leading UK construction and regeneration group, operating in the public and commercial sectors, through five divisions of construction and infrastructure, fit out, affordable housing, urban regeneration and investments.

Morgan Sindall Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.