Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Sindall Group Share Price (MGNS)

Share Price Information for Morgan Sindall Group (MGNS)

London Stock Exchange
Share Price: 1,236.00
Bid: 1,232.00
Ask: 1,236.00
Change: 28.00 (2.32%)
Spread: 4.00 (0.32%)
Open: 1,204.00
High: 1,240.00
Low: 1,204.00
Yest. Close: 1,208.00
MGNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morgan Sindall Group Plc Ord 5P

Morgan Sindall Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Morgan Sindall Group is part of the Building and Materials sector.

Morgan Sindall Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MGNS. It has a market capitalisation of £562m, with approximately 45m shares in issue. Over the last year, Morgan Sindall Group share price has been traded in a range of 354, hitting a high of 1354, and a low of 1000.
Morgan Sindall Group Share Price
Price 1,236.00
Bid 1,232.00
Ask 1,236.00
Change 28.00 (2.32%)
Volume 36,754
Open 1,204.00
High 1,240.00
Low 1,204.00
Close 1,208.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £562m
Market Size 1,000
52 Week High 1,354.00
52 Week High Date 23-Apr-2019
52 Week Low 1,000.00
52 Week Low Date 27-Dec-2018
# Trades 148
Vol. Sold 21,809
Sold Value £269.56k
Vol. Bought 14,422
Bought Value £178.26k
PE Ratio 8.251
Earnings 149.80
Dividend 53.00
Yield 4.288%

Recent Share Trades for Morgan Sindall Group (MGNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:16:501,236.0621Buy*1,232.001,236.0012.36O Ordinary
18-Oct-1916:36:561,233.00100Sell*1,232.001,236.001,233O Ordinary
18-Oct-1916:35:541,236.001,146Buy*1,232.001,236.0014.16kO Ordinary
18-Oct-1916:35:081,236.004,379Buy*1,232.001,236.0054.12kUT Uncrossing Trade
18-Oct-1916:29:551,236.0018Buy*1,232.001,236.00222.48A Automatic Execution
18-Oct-1916:29:551,236.0013Buy*1,232.001,236.00160.68A Automatic Execution
18-Oct-1916:29:551,236.004Buy*1,232.001,236.0049.44A Automatic Execution
18-Oct-1916:29:401,230.008Sell*1,230.001,236.0098.40A Automatic Execution
18-Oct-1916:29:401,230.0025Sell*1,230.001,236.00307.50A Automatic Execution
18-Oct-1916:27:431,231.2602160Sell*1,230.001,236.001,970O Ordinary

Directors Deals for Morgan Sindall Group (MGNS)

Trade Date Action Notifier Price Currency Amount Holding
04-Mar-19Notification of Holding John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan0.0004,584,519
04-Mar-19Sell John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan1,320.00GBX47,8724,584,519
04-Mar-19Transfer From John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan0.00101,8544,584,519
15-Nov-18Buy Tracey Killen held the position of Non-Executive Director at the time of this trade. Tracey Killen1,291.67GBX611611
31-Aug-18Notification of Holding John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan0.0004,530,537
Morgan Sindall Group

A leading UK construction and regeneration group, operating in the public and commercial sectors, through five divisions of construction and infrastructure, fit out, affordable housing, urban regeneration and investments.

Morgan Sindall Group Home Page

Login to your account

Don't have an account? Click here to register.