Pin to quick picksMorgan Sindall Group Share Price (MGNS)

Share Price Information for Morgan Sindall Group (MGNS)

London Stock Exchange
Share Price: 1,212.00
Bid: 1,216.00
Ask: 1,222.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.49%)
Open: 1,194.00
High: 1,216.00
Low: 1,190.00
Yest. Close: 1,186.00
MGNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morgan Sindall Group Plc Ord 5P

Morgan Sindall Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Morgan Sindall Group is part of the Building and Materials sector.

Morgan Sindall Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MGNS. It has a market capitalisation of £551m, with approximately 45m shares in issue. Over the last year, Morgan Sindall Group share price has been traded in a range of 500, hitting a high of 1500, and a low of 1000.
Morgan Sindall Group Share Price
Price 1,212.00
Bid 1,216.00
Ask 1,222.00
Change 0.00 (0.00%)
Volume 63,016
Open 1,194.00
High 1,216.00
Low 1,190.00
Close 1,186.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £551m
Market Size 1,000
52 Week High 1,500.00
52 Week High Date 07-Sep-2018
52 Week Low 1,000.00
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 7,399
Sold Value £89.68k
Vol. Bought 55,617
Bought Value £674.08k
PE Ratio 8.091
Earnings 149.80
Dividend 53.00
Yield 4.373%

Recent Share Trades for Morgan Sindall Group (MGNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:13:031,211.94552Sell*1,216.001,222.00630.21O Ordinary
22-Aug-1916:35:021,212.002,437Sell*1,212.001,214.0029.54kUT Uncrossing Trade
22-Aug-1916:29:421,214.005Sell*1,214.001,218.0060.70A Automatic Execution
22-Aug-1916:29:271,218.0023Buy*1,214.001,218.00280.14O Ordinary
22-Aug-1916:29:251,214.00400Sell*1,214.001,218.004,856O Ordinary
22-Aug-1916:29:221,216.0028Buy*1,214.001,216.00340.48A Automatic Execution
22-Aug-1916:29:111,214.0013Sell*1,214.001,218.00157.82A Automatic Execution
22-Aug-1916:29:111,214.001Sell*1,214.001,218.0012.14A Automatic Execution
22-Aug-1916:28:581,216.0099Buy*1,214.001,216.001,204A Automatic Execution
22-Aug-1916:28:551,216.009Buy*1,214.001,216.00109.44A Automatic Execution

Directors Deals for Morgan Sindall Group (MGNS)

Trade Date Action Notifier Price Currency Amount Holding
04-Mar-19Notification of Holding John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan0.0004,584,519
04-Mar-19Sell John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan1,320.00GBX47,8724,584,519
04-Mar-19Transfer From John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan0.00101,8544,584,519
15-Nov-18Buy Tracey Killen held the position of Non-Executive Director at the time of this trade. Tracey Killen1,291.67GBX611611
31-Aug-18Notification of Holding John Christopher Morgan held the position of CEO at the time of this trade. John Christopher Morgan0.0004,530,537
Morgan Sindall Group

A leading UK construction and regeneration group, operating in the public and commercial sectors, through five divisions of construction and infrastructure, fit out, affordable housing, urban regeneration and investments.

Morgan Sindall Group Home Page

Login to your account

Don't have an account? Click here to register.