Morgan Sindall Group Share Price | |
---|---|
Price | 2,285.00 |
Bid | 2,235.00 |
Ask | 2,265.00 |
Change | 0.00 (0.00%) |
Volume | 1,166 |
Open | 2,285.00 |
High | 2,285.00 |
Low | 2,285.00 |
Prev. Close | 2,285.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.24m |
Market Capitalisation | £1.06b |
Market Size | 1,000 |
52 Week High | 2,400.00 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1,604.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 266 |
Sold Value | £5.99k |
Vol. Bought | 622 |
Bought Value | £14.06k |
PE Ratio | 8.988985 |
Earnings | 254.20 |
Dividend | 104.00 |
Yield | 4.551% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:05:24 | 2,254.624 | 551 | Buy* | 2,235.00 | 2,265.00 | 12.42k | O Ordinary |
19-Apr-24 | 09:02:23 | 2,265.00 | 4 | Buy* | 2,235.00 | 2,265.00 | 90.60 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:00:28 | 2,250.00 | 28 | Unknown* | 2,235.00 | 2,265.00 | 630.00 | O Ordinary |
19-Apr-24 | 08:39:45 | 2,247.50 | 250 | Unknown* | 2,210.00 | 2,285.00 | 5,619 | O Ordinary |
19-Apr-24 | 08:34:25 | 2,285.00 | 1 | Buy* | 2,205.00 | 2,285.00 | 22.85 | A Automatic Execution |
19-Apr-24 | 08:25:53 | 2,285.00 | 1 | Buy* | 2,205.00 | 2,285.00 | 22.85 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:10:26 | 2,250.00 | 266 | Sell* | 2,210.00 | 2,315.00 | 5,985 | O Ordinary |
19-Apr-24 | 08:05:03 | 2,315.00 | 0 | Unknown* | 2,220.00 | 2,315.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 08:02:33 | 2,319.0498 | 1 | Buy* | 2,225.00 | 2,315.00 | 23.19 | O Ordinary |
19-Apr-24 | 08:02:31 | 2,320.00 | 10 | Buy* | 2,225.00 | 2,320.00 | 232.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,283.00 | GBX | 27,541 | 153,277 |
05-Mar-24 | 05-Mar-24 | Transfer To | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 0.00 | 35,842 | 2,884,741 | |
05-Mar-24 | 04-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,319.00 | GBX | 2,549 | 153,277 |
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,280.00 | GBX | 20,013 | 153,277 |
05-Mar-24 | 05-Mar-24 | Sell | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 2,280.00 | GBX | 24,030 | 2,884,741 |
2021 was an excellent year for the Group. We delivered record results, maintained our strong balance sheet and grew our order book.