Morgan Sindall Group Share Price | |
---|---|
Price | 2,275.00 |
Bid | 2,280.00 |
Ask | 2,285.00 |
Change | -20.00 (-0.87%) |
Volume | 72,405 |
Open | 2,310.00 |
High | 2,310.00 |
Low | 2,275.00 |
Prev. Close | 2,295.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.36m |
Market Capitalisation | £1.08b |
Market Size | 1,000 |
52 Week High | 2,400.00 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 1,584.00 |
52 Week Low Date | 28-Mar-2023 |
# Trades | 218 |
---|---|
Vol. Sold | 36,479 |
Sold Value | £830.81k |
Vol. Bought | 1,709 |
Bought Value | £39.12k |
PE Ratio | 8.949646 |
Earnings | 254.20 |
Dividend | 104.00 |
Yield | 4.571% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:29 | 2,290.16 | 100 | Unknown* | 2,280.00 | 2,285.00 | 2,290 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:37 | 2,278.267 | 1,157 | Unknown* | 2,280.00 | 2,285.00 | 26.36k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:36 | 2,285.00 | 473 | Unknown* | 2,280.00 | 2,285.00 | 10.81k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:26 | 2,275.00 | 2,138 | Unknown* | 2,280.00 | 2,285.00 | 48.64k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:12 | 2,279.477 | 1,432 | Unknown* | 2,280.00 | 2,285.00 | 32.64k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:30:31 | 2,294.157 | 390 | Unknown* | 2,280.00 | 2,285.00 | 8,947 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:10 | 2,280.00 | 1 | Unknown* | 2,280.00 | 2,285.00 | 22.80 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:09:25 | 2,276.458 | 179 | Unknown* | 2,280.00 | 2,285.00 | 4,075 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:08:41 | 2,275.00 | 3,675 | Unknown* | 2,280.00 | 2,285.00 | 83.61k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:08:41 | 2,275.00 | 131 | Unknown* | 2,280.00 | 2,285.00 | 2,980 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,283.00 | GBX | 27,541 | 153,277 |
05-Mar-24 | 05-Mar-24 | Transfer To | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 0.00 | 35,842 | 2,884,741 | |
05-Mar-24 | 04-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,319.00 | GBX | 2,549 | 153,277 |
05-Mar-24 | 05-Mar-24 | Sell | Steve Crummett held the position of Finance Director at the time of this trade.Steve Crummett | 2,280.00 | GBX | 20,013 | 153,277 |
05-Mar-24 | 05-Mar-24 | Sell | John Christopher Morgan held the position of CEO at the time of this trade.John Christopher Morgan | 2,280.00 | GBX | 24,030 | 2,884,741 |
2021 was an excellent year for the Group. We delivered record results, maintained our strong balance sheet and grew our order book.