Pin to quick picksMeggitt Share Price (MGGT)

Share Price Information for Meggitt (MGGT)

London Stock Exchange
Share Price: 609.00
Bid: 608.40
Ask: 608.80
Change: -3.60 (-0.59%)
Spread: 0.40 (0.07%)
Open: 604.00
High: 614.20
Low: 601.60
Yest. Close: 612.60
MGGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Meggitt Plc Ord 5P

Meggitt is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Meggitt is part of the Aeronautics and Defence sector.

Meggitt Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MGGT. It has a market capitalisation of £4,732m, with approximately 777m shares in issue. Over the last year, Meggitt share price has been traded in a range of 159.7, hitting a high of 615.8, and a low of 456.1.
Meggitt Share Price
Price 609.00
Bid 608.40
Ask 608.80
Change -3.60 (-0.59%)
Volume 1,868,852
Open 604.00
High 614.20
Low 601.60
Close 612.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 777m
Market Capitalisation £4,732m
Market Size 3,000
52 Week High 615.80
52 Week High Date 15-Aug-2019
52 Week Low 456.10
52 Week Low Date 03-Jan-2019
# Trades 2,538
Vol. Sold 496,316
Sold Value £3m
Vol. Bought 1,368,790
Bought Value £8m
PE Ratio 26.25
Earnings 23.20
Dividend 16.65
Yield 2.734%

Recent Share Trades for Meggitt (MGGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:11:41609.0053,963Buy*608.40608.80328.63kO Ordinary
Delayed publication
16-Aug-1917:52:59605.7383,166Sell*608.40608.8019.18kO Ordinary
16-Aug-1917:46:15608.93961,973Buy*608.40608.80377.38kO Ordinary
16-Aug-1917:25:09608.1541,569Sell*608.40608.809,542O Ordinary
16-Aug-1917:21:45608.771,329Buy*608.40608.808,091O Ordinary
16-Aug-1917:21:18607.0045,375Sell*608.40608.8032.63kO Ordinary
16-Aug-1917:21:18602.501,202Sell*608.40608.807,242O Ordinary
16-Aug-1917:17:12602.501,705Sell*608.40608.8010.27kO Ordinary
16-Aug-1917:11:36607.192167Sell*608.40608.801,014O Ordinary
16-Aug-1917:03:02607.61360,275Sell*608.40608.80366.24kO Ordinary

Directors Deals for Meggitt (MGGT)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Transfer From Philip Ernest Green held the position of Corporate Affairs Director at the time of this trade. Philip Ernest Green0.00245633,930
14-Aug-19Transfer From Tony Wood held the position of CEO at the time of this trade. Tony Wood0.0024511,862
12-Aug-19Buy Philip Ernest Green held the position of Corporate Affairs Director at the time of this trade. Philip Ernest Green604.40GBX21633,685
12-Aug-19Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood604.40GBX2511,617
10-Jul-19Buy Philip Ernest Green held the position of Corporate Affairs Director at the time of this trade. Philip Ernest Green528.60GBX24633,664
Meggitt

Enabling the Extraordinary. To Fly. To Power. To Live. Innovation is at the heart of everything Meggitt do. It’s why we consistently deliver solutions for the most challenging environments and why customers worldwide rely on our advanced technologies, products and services for aerospace, defence and selected energy applications.

Meggitt Home Page

Login to your account

Don't have an account? Click here to register.