Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMeggitt Share Price (MGGT)

Share Price Information for Meggitt (MGGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 310.00
Bid: 308.40
Ask: 309.20
Change: -27.40 (-8.12%)
Spread: 0.80 (0.26%)
Open: 326.20
High: 329.80
Low: 299.40
Yest. Close: 337.40
MGGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Meggitt Plc Ord 5P

Meggitt is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Meggitt is part of the Aeronautics and Defence sector.

Meggitt Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MGGT. It has a market capitalisation of £2,410m, with approximately 778m shares in issue. Over the last year, Meggitt share price has been traded in a range of 505.65, hitting a high of 701.8, and a low of 196.15.
Meggitt Share Price
Price 310.00
Bid 308.40
Ask 309.20
Change -27.40 (-8.12%)
Volume 3,593,428
Open 326.20
High 329.80
Low 299.40
Close 337.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 778m
Market Capitalisation £2,410m
Market Size 3,000
52 Week High 701.80
52 Week High Date 14-Jan-2020
52 Week Low 196.15
52 Week Low Date 19-Mar-2020
# Trades 3,749
Vol. Sold 2,230,516
Sold Value £7m
Vol. Bought 1,049,035
Bought Value £3m
PE Ratio 10.764
Earnings 28.80
Dividend 17.50
Yield 5.645%

Recent Share Trades for Meggitt (MGGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:24:04304.2013,543Buy*388.00268.4041.20kO Ordinary
27-Mar-2016:29:55308.90411Buy*308.40308.901,270A Automatic Execution
27-Mar-2016:29:53308.80385Buy*308.40308.801,189A Automatic Execution
27-Mar-2016:29:51309.0047Buy*308.40309.00145.23A Automatic Execution
27-Mar-2016:29:51309.00500Buy*308.40309.001,545A Automatic Execution
27-Mar-2016:29:50308.90212Buy*308.40308.90654.87A Automatic Execution
27-Mar-2016:29:50308.60214Sell*308.40308.90660.40A Automatic Execution
27-Mar-2016:28:53308.40297Sell*308.40308.80915.95A Automatic Execution
27-Mar-2016:29:16308.901,813Sell*308.70309.105,600A Automatic Execution
27-Mar-2016:29:16308.90101Sell*308.90309.10311.99A Automatic Execution

Directors Deals for Meggitt (MGGT)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood415.92GBX6,00028,631
10-Mar-20Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood488.72GBX3122,631
09-Mar-20Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood483.50GBX10,50022,600
03-Mar-20Buy Louisa Burdett held the position of CFO & Executive Director at the time of this trade. Louisa Burdett552.15GBX5,5005,500
10-Feb-20Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood664.80GBX2212,100
Meggitt

Enabling the Extraordinary. To Fly. To Power. To Live. Innovation is at the heart of everything Meggitt do. It’s why we consistently deliver solutions for the most challenging environments and why customers worldwide rely on our advanced technologies, products and services for aerospace, defence and selected energy applications.

Meggitt Home Page

Login to your account

Don't have an account? Click here to register.