Meggitt Share Price | |
---|---|
Price | 788.40 |
Bid | 788.40 |
Ask | 788.60 |
Change | -0.60 (-0.08%) |
Volume | 3,300,576 |
Open | 789.00 |
High | 790.80 |
Low | 788.00 |
Prev. Close | 788.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 783m |
Market Capitalisation | £6,172m |
Market Size | 3,000 |
52 Week High | 846.00 |
52 Week High Date | 11-Aug-2021 |
52 Week Low | 392.40 |
52 Week Low Date | 19-Jul-2021 |
# Trades | 1,578 |
---|---|
Vol. Sold | 1,641,402 |
Sold Value | £12,943,362.10 |
Vol. Bought | 490,924 |
Bought Value | £3,876,189.44 |
PE Ratio | 197.10 |
Earnings | 4.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 18:36:27 | 788.711 | 262,387 | Unknown* | 788.40 | 788.60 | 2m | O Ordinary |
01-Jul-22 | 18:21:07 | 789.983 | 220,172 | Unknown* | 788.40 | 788.60 | 2m | O Ordinary |
01-Jul-22 | 18:21:07 | 789.983 | 220,172 | Unknown* | 788.40 | 788.60 | 2m | O Ordinary |
01-Jul-22 | 17:59:45 | 789.614 | 2,100 | Unknown* | 788.40 | 788.60 | 16.58k | O Ordinary |
01-Jul-22 | 17:39:08 | 788.301 | 9,406 | Unknown* | 788.40 | 788.60 | 74.15k | O Ordinary |
01-Jul-22 | 17:37:52 | 789.392 | 8,816 | Unknown* | 788.40 | 788.60 | 69.59k | O Ordinary |
01-Jul-22 | 17:19:37 | 788.40 | 3,626 | Unknown* | 788.40 | 788.60 | 28.59k | O Ordinary |
01-Jul-22 | 17:13:03 | 788.30833 | 273,910 | Sell* | 788.40 | 788.60 | 2m | O Ordinary Non protected portfolio Single protected transaction |
01-Jul-22 | 16:37:31 | 788.30833 | -273,910 | Unknown* | 788.40 | 788.60 | -2m | O Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction |
01-Jul-22 | 17:04:09 | 789.983 | 28,232 | Unknown* | 788.40 | 788.60 | 223.03k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jun-22 | 10-Jun-22 | Buy | Tony Wood held the position of CEO at the time of this trade. Tony Wood | 772.80 | GBX | 20 | 230,411 |
11-May-22 | 10-May-22 | Buy | Tony Wood held the position of CEO at the time of this trade. Tony Wood | 779.15 | GBX | 19 | 230,391 |
03-May-22 | 29-Apr-22 | Transfer From | Louisa Burdett held the position of CFO at the time of this trade. Louisa Burdett | 0.00 | 18,556 | 27,980 | |
03-May-22 | 29-Apr-22 | Sell | Louisa Burdett held the position of CFO at the time of this trade. Louisa Burdett | 773.20 | GBX | 8,972 | 27,980 |
03-May-22 | 29-Apr-22 | Sell | Tony Wood held the position of CEO at the time of this trade. Tony Wood | 773.20 | GBX | 14,162 | 230,372 |
Enabling the Extraordinary. To Fly. To Power. To Live. Innovation is at the heart of everything Meggitt do. It’s why we consistently deliver solutions for the most challenging environments and why customers worldwide rely on our advanced technologies, products and services for aerospace, defence and selected energy applications.