- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Meggitt Share Price (MGGT)
MGGT Share
Price
MGGT Share
News
MGGT Share
Chat
MGGT Share
Trades1,578
MGGT
Live RNS17
MGGT Share
Charts
MGGT Level 2
Console
MGGT Live
Share Price
MGGT Broker
Ratings
MGGT Directors
Deals
MGGT Financial
Diary
MGGT
Fundamentals
MGGT Short
Positions
MGGT
Media
MGGT Information
Share Price Information for Meggitt (MGGT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
788.40
Bid:
788.40
Ask:
788.60
Change: -0.60 (-0.08%)
Spread:
0.20 (0.03%)
Open:
789.00
High:
790.80
Low:
788.00
Prev. Close:
788.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Meggitt Share Price | |
|---|---|
| Price | 788.40 |
| Bid | 788.40 |
| Ask | 788.60 |
| Change | -0.60 (-0.08%) |
| Volume | 3,300,576 |
| Open | 789.00 |
| High | 790.80 |
| Low | 788.00 |
| Prev. Close | 788.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 783m |
| Market Capitalisation | £6,172m |
| Market Size | 3,000 |
| 52 Week High | 846.00 |
| 52 Week High Date | 11-Aug-2021 |
| 52 Week Low | 392.40 |
| 52 Week Low Date | 19-Jul-2021 |
| # Trades | 1,578 |
|---|---|
| Vol. Sold | 1,641,402 |
| Sold Value | £12,943,362.10 |
| Vol. Bought | 490,924 |
| Bought Value | £3,876,189.44 |
| PE Ratio | 197.10 |
| Earnings | 4.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Meggitt (MGGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 18:36:27 | 788.711 | 262,387 | Unknown* | 788.40 | 788.60 | 2m | O Ordinary |
| 01-Jul-22 | 18:21:07 | 789.983 | 220,172 | Unknown* | 788.40 | 788.60 | 2m | O Ordinary |
| 01-Jul-22 | 18:21:07 | 789.983 | 220,172 | Unknown* | 788.40 | 788.60 | 2m | O Ordinary |
| 01-Jul-22 | 17:59:45 | 789.614 | 2,100 | Unknown* | 788.40 | 788.60 | 16.58k | O Ordinary |
| 01-Jul-22 | 17:39:08 | 788.301 | 9,406 | Unknown* | 788.40 | 788.60 | 74.15k | O Ordinary |
| 01-Jul-22 | 17:37:52 | 789.392 | 8,816 | Unknown* | 788.40 | 788.60 | 69.59k | O Ordinary |
| 01-Jul-22 | 17:19:37 | 788.40 | 3,626 | Unknown* | 788.40 | 788.60 | 28.59k | O Ordinary |
| 01-Jul-22 | 17:13:03 | 788.30833 | 273,910 | Sell* | 788.40 | 788.60 | 2m | O Ordinary Non protected portfolio Single protected transaction |
| 01-Jul-22 | 16:37:31 | 788.30833 | -273,910 | Unknown* | 788.40 | 788.60 | -2m | O Ordinary Deletion Delayed publication Non protected portfolio Single protected transaction |
| 01-Jul-22 | 17:04:09 | 789.983 | 28,232 | Unknown* | 788.40 | 788.60 | 223.03k | O Ordinary |
Directors Deals for Meggitt (MGGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jun-22 | 10-Jun-22 | Buy | Tony Wood held the position of CEO at the time of this trade. Tony Wood | 772.80 | GBX | 20 | 230,411 |
| 11-May-22 | 10-May-22 | Buy | Tony Wood held the position of CEO at the time of this trade. Tony Wood | 779.15 | GBX | 19 | 230,391 |
| 03-May-22 | 29-Apr-22 | Transfer From | Louisa Burdett held the position of CFO at the time of this trade. Louisa Burdett | 0.00 | 18,556 | 27,980 | |
| 03-May-22 | 29-Apr-22 | Sell | Louisa Burdett held the position of CFO at the time of this trade. Louisa Burdett | 773.20 | GBX | 8,972 | 27,980 |
| 03-May-22 | 29-Apr-22 | Sell | Tony Wood held the position of CEO at the time of this trade. Tony Wood | 773.20 | GBX | 14,162 | 230,372 |
Share Discussion for Meggitt (MGGT)
Meggitt
Enabling the Extraordinary. To Fly. To Power. To Live. Innovation is at the heart of everything Meggitt do. It’s why we consistently deliver solutions for the most challenging environments and why customers worldwide rely on our advanced technologies, products and services for aerospace, defence and selected energy applications.
