David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMeggitt Share Price (MGGT)

Share Price Information for Meggitt (MGGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 788.40
Bid: 788.40
Ask: 788.60
Change: -0.60 (-0.08%)
Spread: 0.20 (0.03%)
Open: 789.00
High: 790.80
Low: 788.00
Prev. Close: 788.40
MGGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Meggitt Plc Ord 5P

Meggitt is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Meggitt is part of the Aerospace sector.

Meggitt Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MGGT. It has a market capitalisation of £6,172m, with approximately 783m shares in issue. Over the last year, Meggitt share price has been traded in a range of 453.6, hitting a high of 846, and a low of 392.4.
Meggitt Share Price
Price 788.40
Bid 788.40
Ask 788.60
Change -0.60 (-0.08%)
Volume 3,300,576
Open 789.00
High 790.80
Low 788.00
Prev. Close 788.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 783m
Market Capitalisation £6,172m
Market Size 3,000
52 Week High 846.00
52 Week High Date 11-Aug-2021
52 Week Low 392.40
52 Week Low Date 19-Jul-2021
# Trades 1,578
Vol. Sold 1,641,402
Sold Value £12,943,362.10
Vol. Bought 490,924
Bought Value £3,876,189.44
PE Ratio 197.10
Earnings 4.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Meggitt (MGGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2218:36:27788.711262,387Unknown*788.40788.602mO Ordinary
01-Jul-2218:21:07789.983220,172Unknown*788.40788.602mO Ordinary
01-Jul-2218:21:07789.983220,172Unknown*788.40788.602mO Ordinary
01-Jul-2217:59:45789.6142,100Unknown*788.40788.6016.58kO Ordinary
01-Jul-2217:39:08788.3019,406Unknown*788.40788.6074.15kO Ordinary
01-Jul-2217:37:52789.3928,816Unknown*788.40788.6069.59kO Ordinary
01-Jul-2217:19:37788.403,626Unknown*788.40788.6028.59kO Ordinary
01-Jul-2217:13:03788.30833273,910Sell*788.40788.602mO Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2216:37:31788.30833-273,910Unknown*788.40788.60-2mO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
01-Jul-2217:04:09789.98328,232Unknown*788.40788.60223.03kO Ordinary

Directors Deals for Meggitt (MGGT)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2210-Jun-22Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood772.80GBX20230,411
11-May-2210-May-22Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood779.15GBX19230,391
03-May-2229-Apr-22Transfer From Louisa Burdett held the position of CFO at the time of this trade. Louisa Burdett0.0018,55627,980
03-May-2229-Apr-22Sell Louisa Burdett held the position of CFO at the time of this trade. Louisa Burdett773.20GBX8,97227,980
03-May-2229-Apr-22Sell Tony Wood held the position of CEO at the time of this trade. Tony Wood773.20GBX14,162230,372
Meggitt

Enabling the Extraordinary. To Fly. To Power. To Live. Innovation is at the heart of everything Meggitt do. It’s why we consistently deliver solutions for the most challenging environments and why customers worldwide rely on our advanced technologies, products and services for aerospace, defence and selected energy applications.

Meggitt Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.