Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMeggitt Share Price (MGGT)

Share Price Information for Meggitt (MGGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 736.00
Bid: 736.20
Ask: 736.60
Change: 0.00 (0.00%)
Spread: 0.40 (0.05%)
Open: 735.00
High: 739.80
Low: 732.80
Yest. Close: 736.00
MGGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Meggitt Plc Ord 5P

Meggitt is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Meggitt is part of the Aerospace sector.

Meggitt Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MGGT. It has a market capitalisation of £5,754m, with approximately 782m shares in issue. Over the last year, Meggitt share price has been traded in a range of 596, hitting a high of 846, and a low of 250.
Meggitt Share Price
Price 736.00
Bid 736.20
Ask 736.60
Change 0.00 (0.00%)
Volume 1,887,557
Open 735.00
High 739.80
Low 732.80
Close 736.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 782m
Market Capitalisation £5,754m
Market Size 3,000
52 Week High 846.00
52 Week High Date 11-Aug-2021
52 Week Low 250.00
52 Week Low Date 30-Sep-2020
# Trades 2,120
Vol. Sold 582,507
Sold Value £4m
Vol. Bought 1,127,122
Bought Value £8m
PE Ratio -18.218
Earnings -40.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Meggitt (MGGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2117:36:59734.9632,500Sell*736.20736.6018.37kO Ordinary
Delayed publication
24-Sep-2117:47:44736.001,294Sell*736.20736.609,524O Ordinary
Delayed publication
24-Sep-2117:47:40736.0017,128Sell*736.20736.60126.06kO Ordinary
Delayed publication
24-Sep-2117:47:40736.0024,780Sell*736.20736.60182.38kO Ordinary
Delayed publication
24-Sep-2118:28:24736.368150,000Sell*736.20736.601mO Ordinary
24-Sep-2118:10:32733.601,447Sell*736.20736.6010.62kO Ordinary
24-Sep-2118:03:25739.51798,683Buy*736.20736.60729.78kO Ordinary
24-Sep-2118:03:25739.51798,683Buy*736.20736.60729.78kO Ordinary
24-Sep-2117:26:59736.00563Sell*736.20736.604,144O Ordinary
24-Sep-2117:29:55735.022585Sell*736.20736.604,300O Ordinary

Directors Deals for Meggitt (MGGT)

Announced Traded Action Notifier Price Currency Amount Holding
13-Sep-2110-Sep-21Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood730.86GBX2063,745
11-Aug-2110-Aug-21Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood716.43GBX2163,694
13-Jul-2112-Jul-21Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood440.73GBX3463,673
14-Jun-2110-Jun-21Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood495.52GBX3163,639
11-May-2110-May-21Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood484.55GBX3163,608
Meggitt

Enabling the Extraordinary. To Fly. To Power. To Live. Innovation is at the heart of everything Meggitt do. It’s why we consistently deliver solutions for the most challenging environments and why customers worldwide rely on our advanced technologies, products and services for aerospace, defence and selected energy applications.

Meggitt Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.