Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMeggitt Share Price (MGGT)

Share Price Information for Meggitt (MGGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 284.00
Bid: 282.50
Ask: 282.80
Change: 1.50 (0.53%)
Spread: 0.30 (0.11%)
Open: 287.70
High: 289.10
Low: 273.90
Yest. Close: 282.50
MGGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Meggitt Plc Ord 5P

Meggitt is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Meggitt is part of the Aeronautics and Defence sector.

Meggitt Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code MGGT. It has a market capitalisation of £2,217m, with approximately 781m shares in issue. Over the last year, Meggitt share price has been traded in a range of 505.65, hitting a high of 701.8, and a low of 196.15.
Meggitt Share Price
Price 284.00
Bid 282.50
Ask 282.80
Change 1.50 (0.53%)
Volume 1,802,645
Open 287.70
High 289.10
Low 273.90
Close 282.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 781m
Market Capitalisation £2,217m
Market Size 3,000
52 Week High 701.80
52 Week High Date 14-Jan-2020
52 Week Low 196.15
52 Week Low Date 19-Mar-2020
# Trades 2,713
Vol. Sold 1,202,547
Sold Value £3m
Vol. Bought 586,004
Bought Value £2m
PE Ratio 9.861
Earnings 28.80
Dividend 5.55
Yield 1.954%

Recent Share Trades for Meggitt (MGGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:20:04280.2456,171Sell*282.50282.8017.29kO Ordinary
Delayed publication
07-Aug-2017:48:55276.20646,815Sell*282.50282.80129.31kO Ordinary
07-Aug-2017:48:10284.00904,991Buy*282.50282.803mO Ordinary
07-Aug-2017:49:09283.9726,112Buy*282.50282.8017.36kO Ordinary
07-Aug-2017:21:54277.4016,901Sell*282.50282.8019.14kO Ordinary
07-Aug-2017:17:37278.0445,698Sell*282.50282.8015.84kO Ordinary
07-Aug-2017:17:37278.044250Sell*282.50282.80695.11O Ordinary
07-Aug-2017:17:37278.046241Sell*282.50282.80670.09O Ordinary
07-Aug-2017:17:37278.04452,716Sell*282.50282.80146.57kO Ordinary
07-Aug-2017:17:37278.0441,252Sell*282.50282.803,481O Ordinary

Directors Deals for Meggitt (MGGT)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-20Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood310.43GBX4843,068
29-Jun-20Buy Alison Goligher held the position of Non-Executive Director at the time of this trade. Alison Goligher289.37GBX3,0006,000
24-Jun-20Buy Caroline Silver held the position of Non-Executive Director at the time of this trade. Caroline Silver303.43GBX5,0005,000
15-Jun-20Transfer To Tony Wood held the position of CEO at the time of this trade. Tony Wood0.005043,020
10-Jun-20Buy Tony Wood held the position of CEO at the time of this trade. Tony Wood315.65GBX4843,020
Meggitt

Enabling the Extraordinary. To Fly. To Power. To Live. Innovation is at the heart of everything Meggitt do. It’s why we consistently deliver solutions for the most challenging environments and why customers worldwide rely on our advanced technologies, products and services for aerospace, defence and selected energy applications.

Meggitt Home Page

Login to your account

Don't have an account? Click here to register.