To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreM&g Credit Inc. Share Price | |
---|---|
Price | 91.60 |
Bid | 92.00 |
Ask | 96.60 |
Change | 0.00 (0.00%) |
Volume | 155,906 |
Open | 91.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.92m |
Market Capitalisation | £129.08m |
Market Size | 3,000 |
52 Week High | 98.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 83.40 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 114,049 |
Sold Value | £105.92k |
Vol. Bought | 332 |
Bought Value | £N/A |
PE Ratio | 9.755059 |
Earnings | 9.39 |
Dividend | 8.25 |
Yield | 9.007% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:01:43 | 96.60 | 12 | Buy* | 92.00 | 96.60 | 11.59 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:50:40 | 92.20 | 30 | Sell* | 91.60 | 96.60 | 27.66 | O Ordinary |
25-Apr-24 | 12:50:11 | 96.60 | 2 | Buy* | 91.60 | 96.60 | 1.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:50:11 | 96.60 | 3 | Buy* | 91.60 | 96.60 | 2.90 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:50:11 | 96.60 | 51 | Buy* | 91.60 | 96.60 | 49.27 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:50:11 | 96.60 | 20 | Buy* | 91.60 | 96.60 | 19.32 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:50:11 | 96.60 | 1 | Buy* | 91.60 | 96.60 | 0.97 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:50:11 | 96.60 | 200 | Buy* | 91.60 | 96.60 | 193.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:50:11 | 96.60 | 4 | Buy* | 91.60 | 96.60 | 3.86 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:50:11 | 96.60 | 3 | Buy* | 91.60 | 96.60 | 2.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |