- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&g Credit Inc. Share Price (MGCI)
MGCI Share
Price
MGCI Share
News
MGCI Share
Chat
MGCI Share
Trades52
MGCI
Live RNS
MGCI Share
Charts
MGCI Level 2
Console
MGCI Live
Share Price
MGCI Broker
Ratings
MGCI Directors
Deals
MGCI Financial
Diary
MGCI
Fundamentals
MGCI Short
Positions
MGCI
Media
M&g Credit Inc. Information
Share Price Information for M&g Credit Inc. (MGCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
95.00
Bid:
92.20
Ask:
95.00
Change:
1.90 (2.04%)
Spread:
2.80 (3.037%)
Open:
94.00
High:
95.00
Low:
94.00
Prev. Close:
93.10
Last checked at -
Last checked at 
M&G Credit Income is an Investment Trust
To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&g Credit Inc. Share Price | |
|---|---|
| Price | 95.00 |
| Bid | 92.20 |
| Ask | 95.00 |
| Change | 1.90 (2.04%) |
| Volume | 116,592 |
| Open | 94.00 |
| High | 95.00 |
| Low | 94.00 |
| Prev. Close | 93.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 140.92m |
| Market Capitalisation | £133.87m |
| Market Size | 3,000 |
| 52 Week High | 98.00 |
| 52 Week High Date | 28-Apr-2023 |
| 52 Week Low | 83.40 |
| 52 Week Low Date | 02-Oct-2023 |
| # Trades | 52 |
|---|---|
| Vol. Sold | 104,093 |
| Sold Value | £86.84k |
| Vol. Bought | 12,499 |
| Bought Value | £11.75k |
| PE Ratio | 10.11715 |
| Earnings | 9.39 |
| Dividend | 8.25 |
| Yield | 8.684% |
Recent Share Trades for M&g Credit Inc. (MGCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:35:28 | 95.00 | 38 | Buy* | 92.20 | 95.00 | 36.10 | UT Uncrossing Trade |
| 18-Apr-24 | 16:26:30 | 92.996 | 4,301 | Sell* | 92.20 | 95.00 | 4,000 | O Ordinary |
| 18-Apr-24 | 16:03:53 | 93.00 | 10,202 | Sell* | 92.20 | 95.00 | 9,488 | O Ordinary |
| 18-Apr-24 | 16:03:53 | 93.00 | 5,281 | Sell* | 92.20 | 95.00 | 4,911 | O Ordinary |
| 18-Apr-24 | 15:32:17 | 92.996 | 1,892 | Sell* | 92.20 | 95.00 | 1,759 | O Ordinary |
| 18-Apr-24 | 15:07:55 | 93.0401 | 10,991 | Sell* | 92.20 | 95.00 | 10.23k | O Ordinary |
| 18-Apr-24 | 14:17:19 | 93.10 | 2,659 | Sell* | 92.20 | 95.00 | 2,476 | O Ordinary |
| 18-Apr-24 | 12:58:17 | 93.0415 | 5,504 | Sell* | 92.20 | 95.00 | 5,121 | O Ordinary |
| 18-Apr-24 | 12:57:46 | 93.0962 | 4,613 | Sell* | 92.20 | 95.00 | 4,295 | O Ordinary |
| 18-Apr-24 | 12:47:44 | 93.0401 | 7,584 | Sell* | 92.20 | 95.00 | 7,056 | O Ordinary |
Directors Deals for M&g Credit Inc. (MGCI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
| 27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
| 27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
| 05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
| 05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |