Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&g Credit Inc. Share Price (MGCI)

Share Price Information for M&g Credit Inc. (MGCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.50
Bid: 86.00
Ask: 94.00
Change: 0.50 (0.56%)
Spread: 8.00 (9.30%)
Open: 93.50
High: 93.50
Low: 93.50
Yest. Close: 89.50
MGCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M&g Credit Income Investment Trust Plc Ord 1P

M&g Credit Inc. is part of the Alternative Investment Instruments sector.

M&g Credit Income Investment Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MGCI. It has a market capitalisation of £122m, with approximately 130m shares in issue. Over the last year, M&g Credit Inc. share price has been traded in a range of 40, hitting a high of 109, and a low of 69.
M&g Credit Inc. Share Price
Price 93.50
Bid 86.00
Ask 94.00
Change 0.50 (0.56%)
Volume 8,176
Open 93.50
High 93.50
Low 93.50
Close 89.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 130m
Market Capitalisation £122m
Market Size 10,000
52 Week High 109.00
52 Week High Date 27-Aug-2019
52 Week Low 69.00
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3,997
Bought Value £3,737
PE Ratio 34.00
Earnings 2.75
Dividend 3.74
Yield 4.00%

Recent Share Trades for M&g Credit Inc. (MGCI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2012:50:5591.254,179Unknown*88.5094.003,813O Ordinary
Non protected portfolio
Single protected transaction
27-Mar-2009:40:1693.503,800Buy*87.5093.503,553A Automatic Execution
26-Mar-2012:43:5682.0010,000Buy*79.0082.008,200A Automatic Execution
26-Mar-2012:43:4982.0018,231Buy*76.0081.0014.95kO Ordinary
Non protected portfolio
Single protected transaction
26-Mar-2012:39:5380.44993,000Buy*76.0081.002,413O Ordinary
26-Mar-2012:27:0579.004,000Buy*76.0081.003,160O Ordinary
26-Mar-2012:27:0379.0010,000Buy*76.0081.007,900A Automatic Execution
26-Mar-2012:27:0378.50108Buy*76.0078.5084.78A Automatic Execution
26-Mar-2012:16:2678.005,000Buy*76.0078.003,900O Ordinary
26-Mar-2011:59:2077.4851,268Buy*76.0077.50982.51O Ordinary

Directors Deals for M&g Credit Inc. (MGCI)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Buy Dividends Barbara Powley held the position of Non-Executive Director at the time of this trade. Barbara Powley101.63GBX24515,610
12-Sep-19Buy Dividends Barbara Powley held the position of Non-Executive Director at the time of this trade. Barbara Powley106.69GBX29015,365
14-Nov-18Notification of Holding Barbara Powley held the position of Non-Executive Director at the time of this trade. Barbara Powley0.00015,075
14-Nov-18Notification of Holding Mark Hutchinson held the position of Non-Executive Director at the time of this trade. Mark Hutchinson0.00020,000
14-Nov-18Notification of Holding Richard Bole´at held the position of Non-Executive Director at the time of this trade. Richard Bole´at0.00010,000

Login to your account

Don't have an account? Click here to register.