Morgan Advanced Materials Share Price | |
---|---|
Price | 285.00 |
Bid | 287.00 |
Ask | 288.50 |
Change | -4.50 (-1.55%) |
Volume | 729,680 |
Open | 288.50 |
High | 289.50 |
Low | 285.00 |
Prev. Close | 289.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 285.37m |
Market Capitalisation | £813.30m |
Market Size | 7,500 |
52 Week High | 313.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 216.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 347 |
---|---|
Vol. Sold | 513,720 |
Sold Value | £1.47m |
Vol. Bought | 40,934 |
Bought Value | £118.03k |
PE Ratio | 17.16867 |
Earnings | 16.60 |
Dividend | 12.00 |
Yield | 4.211% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:56:56 | 285.00 | 3,267 | Unknown* | 287.00 | 288.50 | 9,311 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:56 | 285.00 | 15,261 | Unknown* | 287.00 | 288.50 | 43.49k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:21 | 288.184 | 3,492 | Unknown* | 287.00 | 288.50 | 10.06k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:21 | 285.00 | 15,913 | Unknown* | 287.00 | 288.50 | 45.35k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:43 | 287.97 | 6,003 | Unknown* | 287.00 | 288.50 | 17.29k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:24:38 | 288.165 | 11 | Unknown* | 287.00 | 288.50 | 31.70 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:24:37 | 288.029 | 2 | Unknown* | 287.00 | 288.50 | 5.76 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:23:39 | 285.40 | 39,561 | Unknown* | 287.00 | 288.50 | 112.91k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:23:39 | 285.40 | 6,269 | Unknown* | 287.00 | 288.50 | 17.89k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:23:36 | 288.471 | 6 | Unknown* | 287.00 | 288.50 | 17.31 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 8,811 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 40,975 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 4,156 | 461,892 |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 19,326 | 461,892 |
14-Mar-24 | 13-Mar-24 | Buy | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 265.80 | GBX | 9,500 | 435,588 |
At Morgan Advanced Materials our purpose is to use advanced materials to help make more efficient use of the world’s resources and to improve the quality of life.