Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksMorgan Advanced Materials Share Price (MGAM)

Share Price Information for Morgan Advanced Materials (MGAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 285.00
Bid: 287.00
Ask: 288.50
Change: -4.50 (-1.55%)
Spread: 1.50 (0.523%)
Open: 288.50
High: 289.50
Low: 285.00
Prev. Close: 289.50
MGAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Morgan Advanced Materials Plc Ord 25p

Morgan Advanced Materials is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Morgan Advanced Materials is listed in the Electronic and Electrical Equipment sector.

Morgan Advanced Materials Plc Ord 25p is listed on the London Stock Exchange trading with ticker code MGAM.L. It has a market capitalisation of £813.30m, with approximately 285.37m shares in issue. Over the last year, Morgan Advanced Materials share price has been traded in a range of 97.00, hitting a high of 313.50, and a low of 216.50.

Morgan Advanced Materials plc is a British global engineering company, founded in 1856. It specializes in the design and manufacturing of advanced materials, components, and technologies for various industries. With a diverse portfolio, Morgan serves sectors such as aerospace, energy, healthcare, electronics, and industrial applications. The company's innovative solutions encompass high-performance ceramics, carbon and composites, and thermal management systems. Renowned for its cutting-edge technologies and commitment to sustainability, Morgan Advanced Materials has established itself as a trusted partner for industries seeking reliable and efficient solutions to address complex engineering challenges.

Morgan Advanced Materials Share Price
Price 285.00
Bid 287.00
Ask 288.50
Change -4.50 (-1.55%)
Volume 729,680
Open 288.50
High 289.50
Low 285.00
Prev. Close 289.50
Currency GBX
Issue Country GB
Shares in Issue 285.37m
Market Capitalisation £813.30m
Market Size 7,500
52 Week High 313.50
52 Week High Date 02-May-2023
52 Week Low 216.50
52 Week Low Date 27-Oct-2023
# Trades 347
Vol. Sold 513,720
Sold Value £1.47m
Vol. Bought 40,934
Bought Value £118.03k
PE Ratio 17.16867
Earnings 16.60
Dividend 12.00
Yield 4.211%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Morgan Advanced Materials (MGAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2417:56:56285.003,267Unknown*287.00288.509,311O Ordinary
Was reported as OTC
28-Mar-2417:56:56285.0015,261Unknown*287.00288.5043.49kO Ordinary
Was reported as OTC
28-Mar-2417:41:21288.1843,492Unknown*287.00288.5010.06kO Ordinary
Was reported as OTC
28-Mar-2417:41:21285.0015,913Unknown*287.00288.5045.35kO Ordinary
Was reported as OTC
28-Mar-2417:28:43287.976,003Unknown*287.00288.5017.29kO Ordinary
Was reported as OTC
28-Mar-2417:24:38288.16511Unknown*287.00288.5031.70O Ordinary
Was reported as OTC
28-Mar-2417:24:37288.0292Unknown*287.00288.505.76O Ordinary
Was reported as OTC
28-Mar-2417:23:39285.4039,561Unknown*287.00288.50112.91kO Ordinary
Was reported as OTC
28-Mar-2417:23:39285.406,269Unknown*287.00288.5017.89kO Ordinary
Was reported as OTC
28-Mar-2417:23:36288.4716Unknown*287.00288.5017.31O Ordinary
Was reported as OTC

Directors Deals for Morgan Advanced Materials (MGAM)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2426-Mar-24Transfer FromPete Raby held the position of CEO at the time of this trade.Pete Raby0.008,811461,892
27-Mar-2426-Mar-24Transfer FromPete Raby held the position of CEO at the time of this trade.Pete Raby0.0040,975461,892
27-Mar-2426-Mar-24SellPete Raby held the position of CEO at the time of this trade.Pete Raby285.20GBX4,156461,892
27-Mar-2426-Mar-24SellPete Raby held the position of CEO at the time of this trade.Pete Raby285.20GBX19,326461,892
14-Mar-2413-Mar-24BuyPete Raby held the position of CEO at the time of this trade.Pete Raby265.80GBX9,500435,588
Morgan Advanced Materials

At Morgan Advanced Materials our purpose is to use advanced materials to help make more efficient use of the world’s resources and to improve the quality of life.

Morgan Advanced Materials Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.