The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Advanced Materials Share Price (MGAM)

Share Price Information for Morgan Advanced Materials (MGAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 349.00
Bid: 346.50
Ask: 347.00
Change: 4.00 (1.16%)
Spread: 0.50 (0.14%)
Open: 348.00
High: 349.00
Low: 343.50
Yest. Close: 345.00
MGAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morgan Advanced Materials Plc Ord 25P

Morgan Advanced Materials is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Morgan Advanced Materials is part of the Electronic & Electrical Equipment sector.

Morgan Advanced Materials Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MGAM. It has a market capitalisation of £996m, with approximately 285m shares in issue. Over the last year, Morgan Advanced Materials share price has been traded in a range of 156.5, hitting a high of 362.5, and a low of 206.
Morgan Advanced Materials Share Price
Price 349.00
Bid 346.50
Ask 347.00
Change 4.00 (1.16%)
Volume 213,849
Open 348.00
High 349.00
Low 343.50
Close 345.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 285m
Market Capitalisation £996m
Market Size 7,500
52 Week High 362.50
52 Week High Date 15-Jun-2021
52 Week Low 206.00
52 Week Low Date 03-Aug-2020
# Trades 238
Vol. Sold 37,216
Sold Value £129.88k
Vol. Bought 171,345
Bought Value £597.99k
PE Ratio -40.581
Earnings -8.60
Dividend 5.50
Yield 1.576%

Recent Share Trades for Morgan Advanced Materials (MGAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:27:26344.816628Sell*346.50347.002,165O Ordinary
22-Jun-2117:26:08344.6591,810Sell*346.50347.006,238O Ordinary
22-Jun-2117:23:05344.926814Sell*346.50347.002,808O Ordinary
22-Jun-2117:18:43349.00290Buy*346.50347.001,012O Ordinary
22-Jun-2116:57:51345.61513,401Sell*346.50347.0046.32kO Ordinary
22-Jun-2116:52:43347.252800Buy*346.50347.002,778O Ordinary
22-Jun-2116:40:59347.9911,769Buy*346.50347.006,156O Ordinary
22-Jun-2116:35:00349.00149,916Buy*346.50347.00523.21kUT Uncrossing Trade
22-Jun-2116:29:53346.5056Sell*346.50347.00194.04A Automatic Execution
22-Jun-2116:29:53347.00652Buy*346.50347.002,262A Automatic Execution

Directors Deals for Morgan Advanced Materials (MGAM)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jun-2107-Jun-21Buy Dividends Laurence Mulliez held the position of Senior Independent Director at the time of this trade. Laurence Mulliez356.00GBX626,678
27-May-2126-May-21Buy Dividends Laurence Mulliez held the position of Senior Independent Director at the time of this trade. Laurence Mulliez331.00GBX366,616
24-Mar-2122-Mar-21Transfer From Peter Turner held the position of CFO at the time of this trade. Peter Turner0.0039,295308,815
24-Mar-2122-Mar-21Sell Pete Raby held the position of CEO at the time of this trade. Pete Raby312.20GBX24,058254,068
24-Mar-2122-Mar-21Transfer From Pete Raby held the position of CEO at the time of this trade. Pete Raby0.0051,007254,068
Morgan Advanced Materials

Whether you are an investor, looking for a career or just want general information about the different Morgan branches, you will find what you need here.

Morgan Advanced Materials Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.