- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MGAM Share
Price
MGAM Share
News1
MGAM Share
Chat
MGAM Share
Trades90
MGAM
Live RNS1
MGAM Share
Charts
MGAM Level 2
Console
MGAM Live
Share Price
MGAM Broker
Ratings
MGAM Directors
Deals
MGAM Financial
Diary
MGAM
Fundamentals
MGAM Short
Positions
MGAM
Media
Morgan Advanced Materials Information
Share Price Information for Morgan Advanced Materials (MGAM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
304.50
Bid:
304.00
Ask:
305.50
Change:
6.00 (2.01%)
Spread:
1.50 (0.493%)
Open:
300.00
High:
305.00
Low:
300.00
Prev. Close:
298.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Morgan Advanced Materials Share Price | |
|---|---|
| Price | 304.50 |
| Bid | 304.00 |
| Ask | 305.50 |
| Change | 6.00 (2.01%) |
| Volume | 694,184 |
| Open | 300.00 |
| High | 305.00 |
| Low | 300.00 |
| Prev. Close | 298.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 284.56m |
| Market Capitalisation | £866.49m |
| Market Size | 7,500 |
| 52 Week High | 313.50 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 216.50 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 90 |
|---|---|
| Vol. Sold | 42,761 |
| Sold Value | £128.69k |
| Vol. Bought | 44,880 |
| Bought Value | £135.99k |
| PE Ratio | 18.34337 |
| Earnings | 16.60 |
| Dividend | 12.00 |
| Yield | 3.941% |
Recent Share Trades for Morgan Advanced Materials (MGAM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 12:48:09 | 304.50 | 571 | Sell* | 304.50 | 305.50 | 1,739 | A Automatic Execution |
| 24-Apr-24 | 12:48:09 | 305.00 | 281 | Sell* | 305.00 | 305.50 | 857.05 | A Automatic Execution |
| 24-Apr-24 | 12:48:09 | 305.00 | 290 | Sell* | 305.00 | 305.50 | 884.50 | A Automatic Execution |
| 24-Apr-24 | 12:48:03 | 306.00 | 6 | Buy* | 305.00 | 306.00 | 18.36 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 12:46:08 | 306.00 | 2 | Unknown* | 305.00 | 306.00 | 6.12 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 12:38:58 | 305.00 | 1,500 | Buy* | 304.00 | 305.00 | 4,575 | A Automatic Execution |
| 24-Apr-24 | 12:38:58 | 304.50 | 1,700 | Buy* | 303.50 | 304.50 | 5,177 | A Automatic Execution |
| 24-Apr-24 | 12:38:58 | 304.50 | 100 | Buy* | 303.50 | 304.50 | 304.50 | A Automatic Execution |
| 24-Apr-24 | 12:15:21 | 303.50 | 40 | Buy* | 303.00 | 303.50 | 121.40 | A Automatic Execution |
| 24-Apr-24 | 12:10:28 | 304.00 | 9 | Buy* | 303.00 | 304.00 | 27.36 | A Automatic Execution |
Directors Deals for Morgan Advanced Materials (MGAM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-24 | 04-Apr-24 | Transfer To | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 97,306 | 364,586 | |
| 27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 8,811 | 461,892 | |
| 27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 40,975 | 461,892 | |
| 27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 4,156 | 461,892 |
| 27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 19,326 | 461,892 |
Share Discussion for Morgan Advanced Materials (MGAM)
Morgan Advanced Materials
At Morgan Advanced Materials our purpose is to use advanced materials to help make more efficient use of the world’s resources and to improve the quality of life.
