ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Advanced Materials Share Price (MGAM)

Share Price Information for Morgan Advanced Materials (MGAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.00
Bid: 227.50
Ask: 230.50
Change: 0.00 (0.00%)
Spread: 3.00 (1.32%)
Open: 230.50
High: 232.50
Low: 224.50
Yest. Close: 221.50
MGAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morgan Advanced Materials Plc Ord 25P

Morgan Advanced Materials is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Morgan Advanced Materials is part of the Electronic & Electrical Equipment sector.

Morgan Advanced Materials Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MGAM. It has a market capitalisation of £648m, with approximately 285m shares in issue. Over the last year, Morgan Advanced Materials share price has been traded in a range of 169.6, hitting a high of 338.4, and a low of 168.8.
Morgan Advanced Materials Share Price
Price 227.00
Bid 227.50
Ask 230.50
Change 0.00 (0.00%)
Volume 303,362
Open 230.50
High 232.50
Low 224.50
Close 221.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 285m
Market Capitalisation £648m
Market Size 7,500
52 Week High 338.40
52 Week High Date 13-Dec-2019
52 Week Low 168.80
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 236,758
Sold Value £537.44k
Vol. Bought 63,178
Bought Value £143.41k
PE Ratio 8.833
Earnings 25.70
Dividend 4.00
Yield 1.762%

Recent Share Trades for Morgan Advanced Materials (MGAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:15:29227.01196Sell*227.50230.50217.93O Ordinary
05-Aug-2016:59:17226.6372,000Sell*227.50230.504,533O Ordinary
05-Aug-2016:57:18227.0132,259Sell*227.50230.505,128O Ordinary
05-Aug-2016:56:37226.89381,309Sell*227.50230.502,970O Ordinary
05-Aug-2016:35:13227.00160,718Sell*227.00227.50364.83kUT Uncrossing Trade
05-Aug-2016:29:38229.0082Sell*229.00230.50187.78A Automatic Execution
05-Aug-2016:29:37230.50318Buy*229.00230.50732.99A Automatic Execution
05-Aug-2016:28:52232.00319Buy*229.50232.50740.08A Automatic Execution
05-Aug-2016:28:52231.503Buy*229.50232.506.95A Automatic Execution
05-Aug-2016:28:52231.504Buy*229.50232.509.26A Automatic Execution

Directors Deals for Morgan Advanced Materials (MGAM)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-20Sell Peter Turner held the position of CFO at the time of this trade. Peter Turner183.37GBX54,149263,914
01-Apr-20Transfer From Peter Turner held the position of CFO at the time of this trade. Peter Turner0.00114,805263,914
01-Apr-20Sell Pete Raby held the position of CEO at the time of this trade. Pete Raby183.37GBX68,255196,689
01-Apr-20Transfer From Pete Raby held the position of CEO at the time of this trade. Pete Raby0.00144,713264,944
10-Mar-20Exercise of option Pete Raby held the position of CEO at the time of this trade. Pete Raby233.00GBX3,862120,231
Morgan Advanced Materials

Whether you are an investor, looking for a career or just want general information about the different Morgan branches, you will find what you need here.

Morgan Advanced Materials Home Page

Login to your account

Don't have an account? Click here to register.