Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorgan Advanced Materials Share Price (MGAM)

Share Price Information for Morgan Advanced Materials (MGAM)

London Stock Exchange
Share Price: 234.20
Bid: 235.20
Ask: 235.60
Change: 0.00 (0.00%)
Spread: 0.40 (0.17%)
Open: 236.20
High: 237.80
Low: 233.80
Yest. Close: 234.20
MGAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morgan Advanced Materials Plc Ord 25P

Morgan Advanced Materials is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Morgan Advanced Materials is part of the Electronic & Electrical Equipment sector.

Morgan Advanced Materials Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MGAM. It has a market capitalisation of £668m, with approximately 285m shares in issue. Over the last year, Morgan Advanced Materials share price has been traded in a range of 58, hitting a high of 287.6, and a low of 229.6.
Morgan Advanced Materials Share Price
Price 234.20
Bid 235.20
Ask 235.60
Change 0.00 (0.00%)
Volume 342,717
Open 236.20
High 237.80
Low 233.80
Close 234.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 285m
Market Capitalisation £668m
Market Size 7,500
52 Week High 287.60
52 Week High Date 02-Jul-2019
52 Week Low 229.60
52 Week Low Date 09-Oct-2019
# Trades 356
Vol. Sold 51,510
Sold Value £120.64k
Vol. Bought 277,518
Bought Value £649.95k
PE Ratio 14.457
Earnings 16.20
Dividend 11.00
Yield 4.697%

Recent Share Trades for Morgan Advanced Materials (MGAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:25:30234.20327Sell*235.20235.60765.83O Ordinary
Delayed publication
18-Oct-1917:16:01234.1882,329Sell*235.20235.605,454O Ordinary
18-Oct-1917:04:45234.776183Sell*235.20235.60429.64O Ordinary
18-Oct-1916:59:31235.12199Sell*235.20235.60467.89O Ordinary
18-Oct-1916:57:12236.50788Buy*235.20235.60208.13O Ordinary
18-Oct-1916:54:24235.392948Sell*235.20235.602,232O Ordinary
18-Oct-1916:54:03234.7772,896Sell*235.20235.606,799O Ordinary
18-Oct-1916:35:14234.20208,295Buy*234.00234.20487.83kUT Uncrossing Trade
18-Oct-1916:28:55235.40216Sell*235.40235.60508.46A Automatic Execution
18-Oct-1916:28:49235.40165Buy*235.20235.60388.41A Automatic Execution

Directors Deals for Morgan Advanced Materials (MGAM)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-19Buy Pete Raby held the position of CEO at the time of this trade. Pete Raby258.69GBX16,40037,380
21-Nov-18Buy Peter Turner held the position of CFO at the time of this trade. Peter Turner269.52GBX100,000140,000
03-Aug-18Transfer From Pete Raby held the position of CEO at the time of this trade. Pete Raby0.0020,98020,980
03-Aug-18Transfer To Pete Raby held the position of CEO at the time of this trade. Pete Raby0.0011,09720,980
03-Aug-18Sell Pete Raby held the position of CEO at the time of this trade. Pete Raby352.40GBX9,88320,980
Morgan Advanced Materials

Whether you are an investor, looking for a career or just want general information about the different Morgan branches, you will find what you need here.

Morgan Advanced Materials Home Page

Login to your account

Don't have an account? Click here to register.