Pin to quick picksMorgan Advanced Materials Share Price (MGAM)

Share Price Information for Morgan Advanced Materials (MGAM)

London Stock Exchange
Share Price: 243.80
Bid: 243.80
Ask: 250.40
Change: -5.20 (-2.09%)
Spread: 6.60 (2.71%)
Open: 246.00
High: 250.547
Low: 245.40
Yest. Close: 249.00
MGAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morgan Advanced Materials Plc Ord 25P

Morgan Advanced Materials is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Morgan Advanced Materials is part of the Electronic & Electrical Equipment sector.

Morgan Advanced Materials Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MGAM. It has a market capitalisation of £711m, with approximately 285m shares in issue. Over the last year, Morgan Advanced Materials share price has been traded in a range of 122.6, hitting a high of 356.4, and a low of 233.8.
Morgan Advanced Materials Share Price
Price 243.80
Bid 243.80
Ask 250.40
Change -5.20 (-2.09%)
Volume 0
Open 246.00
High 250.547
Low 245.40
Close 249.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 285m
Market Capitalisation £711m
Market Size 7,500
52 Week High 356.40
52 Week High Date 28-Aug-2018
52 Week Low 233.80
52 Week Low Date 28-Mar-2019
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.370
Earnings 16.20
Dividend 11.00
Yield 4.418%

Recent Share Trades for Morgan Advanced Materials (MGAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:59:05249.00461Unknown*0.000.001,148O Ordinary
Delayed publication
Historical
22-Aug-1917:59:05249.0058Unknown*0.000.00144.42O Ordinary
Delayed publication
Historical
22-Aug-1916:53:26249.6572,536Unknown*0.000.006,331O Ordinary
Delayed publication
Historical
22-Aug-1917:13:03248.98992Sell*249.40250.00229.07O Ordinary
22-Aug-1917:07:28249.625132Sell*249.40250.00329.51O Ordinary
22-Aug-1917:06:02248.957425Sell*249.40250.001,058O Ordinary
22-Aug-1917:00:32249.8031Buy*249.40250.0077.44O Ordinary
22-Aug-1916:42:50248.311,300Sell*249.40250.003,228O Ordinary
22-Aug-1916:42:50248.311,300Sell*249.40250.003,228O Ordinary
22-Aug-1916:42:50250.5471,300Buy*249.40250.003,257O Ordinary

Directors Deals for Morgan Advanced Materials (MGAM)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-19Buy Pete Raby held the position of CEO at the time of this trade. Pete Raby258.69GBX16,40037,380
21-Nov-18Buy Peter Turner held the position of CFO at the time of this trade. Peter Turner269.52GBX100,000140,000
03-Aug-18Transfer From Pete Raby held the position of CEO at the time of this trade. Pete Raby0.0020,98020,980
03-Aug-18Transfer To Pete Raby held the position of CEO at the time of this trade. Pete Raby0.0011,09720,980
03-Aug-18Sell Pete Raby held the position of CEO at the time of this trade. Pete Raby352.40GBX9,88320,980
Morgan Advanced Materials

Whether you are an investor, looking for a career or just want general information about the different Morgan branches, you will find what you need here.

Morgan Advanced Materials Home Page

Login to your account

Don't have an account? Click here to register.