Morgan Advanced Materials Share Price | |
---|---|
Price | 298.50 |
Bid | 300.00 |
Ask | 301.00 |
Change | -1.50 (-0.50%) |
Volume | 1,049,275 |
Open | 300.00 |
High | 304.00 |
Low | 296.50 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 284.56m |
Market Capitalisation | £849.42m |
Market Size | 7,500 |
52 Week High | 313.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 216.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 556 |
---|---|
Vol. Sold | 392,202 |
Sold Value | £1.18m |
Vol. Bought | 330,591 |
Bought Value | £989.52k |
PE Ratio | 17.98193 |
Earnings | 16.60 |
Dividend | 12.00 |
Yield | 4.02% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:21:57 | 300.97 | 632 | Unknown* | 300.00 | 301.00 | 1,902 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:21:57 | 298.494 | 1,489 | Unknown* | 300.00 | 301.00 | 4,445 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:19:46 | 298.988 | 428 | Unknown* | 300.00 | 301.00 | 1,280 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:18:14 | 300.488 | 636 | Unknown* | 300.00 | 301.00 | 1,911 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:36 | 298.50 | 18,755 | Unknown* | 300.00 | 301.00 | 55.98k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:15 | 298.50 | 1,140 | Unknown* | 300.00 | 301.00 | 3,403 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:10:10 | 298.498 | 26,087 | Unknown* | 300.00 | 301.00 | 77.87k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:10:10 | 301.274 | 14,368 | Unknown* | 300.00 | 301.00 | 43.29k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:25 | 298.82 | 1,019 | Unknown* | 300.00 | 301.00 | 3,045 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:06:34 | 298.225 | 405 | Unknown* | 300.00 | 301.00 | 1,208 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Transfer To | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 97,306 | 364,586 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 8,811 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 40,975 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 4,156 | 461,892 |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 19,326 | 461,892 |
At Morgan Advanced Materials our purpose is to use advanced materials to help make more efficient use of the world’s resources and to improve the quality of life.