Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksManx Financial Share Price (MFX)

Share Price Information for Manx Financial (MFX)

London Stock Exchange
Share Price: 7.75
Bid: 7.50
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 0.50 (6.67%)
Open: 7.75
High: 7.75
Low: 7.75
Yest. Close: 7.75
MFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Manx Financial Group Plc Ord Npv

Manx Financial is listed in the FTSE AIM All-Share index.

Manx Financial is part of the Financials sector.

Manx Financial Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code MFX. It has a market capitalisation of £10m, with approximately 131m shares in issue. Over the last year, Manx Financial share price has been traded in a range of 4.25, hitting a high of 11.1, and a low of 6.85.
Manx Financial Share Price
Price 7.75
Bid 7.50
Ask 8.00
Change 0.00 (0.00%)
Volume 23,423
Open 7.75
High 7.75
Low 7.75
Close 7.75
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 131m
Market Capitalisation £10m
Market Size 5,000
52 Week High 11.10
52 Week High Date 18-Sep-2018
52 Week Low 6.85
52 Week Low Date 04-Apr-2019
# Trades 2
Vol. Sold 10,747
Sold Value £832.89
Vol. Bought 12,676
Bought Value £982.39
PE Ratio 4.122
Earnings 1.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Manx Financial (MFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1911:26:157.7912,676Buy*7.508.00987.46O Ordinary
16-Sep-1909:36:127.5010,747Sell*7.508.00806.03O Ordinary
13-Sep-1911:14:307.6211,890Sell*7.508.00906.02O Ordinary
12-Sep-1914:18:287.51526,693Sell*7.508.502,006O Ordinary
12-Sep-1913:45:508.19515,500Buy*7.508.501,270O Ordinary
12-Sep-1913:36:398.242,275Buy*7.508.50187.46O Ordinary
04-Sep-1916:11:278.299982,259Buy*8.008.50187.50O Ordinary
03-Sep-1915:28:298.05237,332Sell*8.008.503,006O Ordinary
03-Sep-1915:26:368.5040,000Buy*7.508.503,400O Ordinary
03-Sep-1914:09:507.5020,080Sell*7.508.501,506O Ordinary

Directors Deals for Manx Financial (MFX)

Trade Date Action Notifier Price Currency Amount Holding
13-Apr-16Buy David Gibson held the position of Non-Executive Director at the time of this trade. David Gibson8.75GBX174,2061,721,433
08-Apr-15Buy David Gibson held the position of Non-Executive Director at the time of this trade. David Gibson10.97GBX147,2271,547,227
23-Sep-14Transfer To Douglas Grant held the position of Group Finance Director at the time of this trade. Douglas Grant0.00175,000505,821
30-Jun-14Notification of Holding James (Jim) Mellon held the position of Executive Chairman at the time of this trade. James (Jim) Mellon0.00017,635,332
07-Apr-14Buy David Gibson held the position of Non-Executive Director at the time of this trade. David Gibson13.75GBX100,0001,400,000

Login to your account

Don't have an account? Click here to register.