Less Ads, More Data, More Tools Register for FREE

Pin to quick picksManx Financial Share Price (MFX)

Share Price Information for Manx Financial (MFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 6.50
Ask: 7.50
Change: 0.00 (0.00%)
Spread: 1.00 (15.38%)
Open: 7.00
High: 7.00
Low: 7.00
Yest. Close: 7.00
MFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Manx Financial Group Plc Ord Npv

Manx Financial is listed in the FTSE AIM All-Share index.

Manx Financial is part of the Financials sector.

Manx Financial Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code MFX. It has a market capitalisation of £8m, with approximately 114m shares in issue. Over the last year, Manx Financial share price has been traded in a range of 4.75, hitting a high of 10.75, and a low of 6.
Manx Financial Share Price
Price 7.00
Bid 6.50
Ask 7.50
Change 0.00 (0.00%)
Volume 0
Open 7.00
High 7.00
Low 7.00
Close 7.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 114m
Market Capitalisation £8m
Market Size 5,000
52 Week High 10.75
52 Week High Date 25-Feb-2020
52 Week Low 6.00
52 Week Low Date 08-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 3.431
Earnings 2.04
Dividend 0.00
Yield 0.00%

Recent Share Trades for Manx Financial (MFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2015:29:286.518,961Sell*6.507.50583.36O Ordinary
29-Jul-2015:26:576.5249,000Sell*6.507.503,195O Ordinary
27-Jul-2013:26:036.75260,000Sell*6.508.004,051O Ordinary
23-Jul-2009:57:527.385,000Buy*6.508.00369.00O Ordinary
21-Jul-2013:57:037.385,440Buy*6.508.00401.47O Ordinary
15-Jul-2010:01:546.7725,000Sell*6.508.001,693O Ordinary
15-Jul-2009:52:097.40244Buy*6.508.0018.06O Ordinary
10-Jul-2011:30:046.8025,000Sell*6.508.001,700O Ordinary
09-Jul-2015:40:216.8011,123Sell*6.508.00756.36O Ordinary
06-Jul-2008:11:597.5050,000Buy*6.508.003,750O Ordinary

Directors Deals for Manx Financial (MFX)

Trade Date Action Notifier Price Currency Amount Holding
13-Apr-16Buy David Gibson held the position of Non-Executive Director at the time of this trade. David Gibson8.75GBX174,2061,721,433
08-Apr-15Buy David Gibson held the position of Non-Executive Director at the time of this trade. David Gibson10.97GBX147,2271,547,227
23-Sep-14Transfer To Douglas Grant held the position of Group Finance Director at the time of this trade. Douglas Grant0.00175,000505,821
30-Jun-14Notification of Holding James (Jim) Mellon held the position of Executive Chairman at the time of this trade. James (Jim) Mellon0.00017,635,332
07-Apr-14Buy David Gibson held the position of Non-Executive Director at the time of this trade. David Gibson13.75GBX100,0001,400,000

Login to your account

Don't have an account? Click here to register.