Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCore Msci Emu Share Price (MFEX)

Share Price Information for Core Msci Emu (MFEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.495
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 39.558
High: 39.50
Low: 39.16
Yest. Close: 39.495
MFEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Core Msci Emu
Multi Units Luxembourg Lyxor Core Msci Emu is listed on the London Stock Exchange, trading with ticker code MFEX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Core Msci Emu share price has been traded in a range of 13.785, hitting a high of 43.88, and a low of 30.095.
Core Msci Emu Share Price
Price 39.495
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 39.5575
High 39.50
Low 39.16
Close 39.495
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,162
52 Week High 43.88
52 Week High Date 12-Feb-2020
52 Week Low 30.095
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Core Msci Emu (MFEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2009:11:5539.50601Sell*39.4739.7323.74kA Automatic Execution
10-Jul-2008:43:5139.185601Sell*39.18539.43523.55kA Automatic Execution
10-Jul-2008:28:0039.16601Sell*39.1639.21523.54kA Automatic Execution
08-Jul-2008:02:1140.265601Buy*39.7740.26524.20kA Automatic Execution
08-Jun-2012:06:2741.04180Buy*40.9241.047,387A Automatic Execution
08-Jun-2011:21:2740.915180Sell*40.91541.0057,365A Automatic Execution
14-May-2008:19:1334.22227Buy*34.14534.227,768A Automatic Execution
14-May-2008:16:1634.22230Buy*34.1334.227,871A Automatic Execution
14-May-2008:16:1234.22230Buy*34.1334.227,871A Automatic Execution
14-May-2008:16:1234.22230Buy*34.1334.227,871A Automatic Execution

Directors Deals for Core Msci Emu (MFEX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Core Msci Emu

Login to your account

Don't have an account? Click here to register.