Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuro Stoxx 300 Share Price (MFDD)

Share Price Information for Euro Stoxx 300 (MFDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.44
Bid: 131.48
Ask: 131.80
Change: 0.00 (0.00%)
Spread: 0.32 (0.24%)
Open: 130.44
High: 131.30
Low: 131.30
Yest. Close: 130.44
MFDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Index Fund Lyxor Core Euro Stoxx 300
Lyxor Index Fund Lyxor Core Euro Stoxx 300 is listed on the London Stock Exchange, trading with ticker code MFDD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Euro Stoxx 300 share price has been traded in a range of 16.79, hitting a high of 132.93, and a low of 116.14.
Euro Stoxx 300 Share Price
Price 130.44
Bid 131.48
Ask 131.80
Change 0.00 (0.00%)
Volume 0
Open 130.44
High 131.30
Low 131.30
Close 130.44
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 390
52 Week High 132.93
52 Week High Date 04-Jul-2019
52 Week Low 116.14
52 Week Low Date 27-Feb-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Euro Stoxx 300 (MFDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2010:36:49131.302Buy*131.02131.30262.60O Ordinary
Non protected portfolio
Single protected transaction
06-Feb-2010:34:20131.92640Buy*131.60131.9284.43kA Automatic Execution
06-Feb-2010:34:20131.9260Buy*131.60131.927,915A Automatic Execution
05-Feb-2011:25:27130.1639Sell*130.16130.465,076A Automatic Execution
05-Feb-2011:23:36130.153139Sell*130.14130.465,076O Ordinary
Non protected portfolio
Single protected transaction
03-Feb-2015:19:09127.5485593Buy*127.28127.5675.64kO Ordinary
Non protected portfolio
Single protected transaction
31-Jan-2009:40:52126.84300Buy*126.56126.8438.05kA Automatic Execution
29-Jan-2014:58:56129.001Buy*128.72129.00129.00A Automatic Execution
29-Jan-2012:11:37129.141Buy*128.86129.14129.14O Ordinary
Non protected portfolio
Single protected transaction
28-Jan-2013:05:06127.8285195Buy*127.56127.8424.93kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Euro Stoxx 300 (MFDD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Euro Stoxx 300

Login to your account

Don't have an account? Click here to register.