Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSogen_ukx_mf70 Share Price (MF70)

Share Price Information for Sogen_ukx_mf70 (MF70)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.671
Bid: 1.827
Ask: 0.00
Change: 0.00 (0.00%)
Spread: -1.827 (-100.00%)
Open: 1.671
High: 0.00
Low: 0.00
Yest. Close: 1.671
MF70 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Societe Generale Effekten Gmbh Sogen_ukx_put_e_000000_gbp_10000
Societe Generale Effekten Gmbh Sogen_ukx_put_e_000000_gbp_10000 is listed on the London Stock Exchange, trading with ticker code MF70. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Sogen_ukx_mf70 share price has been traded in a range of 2.616, hitting a high of 2.966, and a low of 0.35.
Sogen_ukx_mf70 Share Price
Price 1.671
Bid 1.827
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 1.671
High 0.00
Low 0.00
Close 1.671
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1
52 Week High 2.966
52 Week High Date 23-Mar-2020
52 Week Low 0.35
52 Week Low Date 17-Jan-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sogen_ukx_mf70 (MF70)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Oct-1916:12:070.8982,000Buy*0.8910.8971,796O Ordinary
08-Oct-1915:31:270.94620,000Buy*0.940.94618.92kO Ordinary
07-Oct-1915:23:010.9332,000Buy*0.9270.9331,866O Ordinary
07-Oct-1910:29:010.97650Buy*0.9640.97630.50O Ordinary
07-Oct-1909:21:380.9721,851Buy*0.9660.9721,799O Ordinary
04-Oct-1916:16:510.97120,000Sell*0.9720.97819.42kO Ordinary
04-Oct-1908:23:101.024650Sell*1.0221.028665.60O Ordinary
04-Oct-1908:22:341.025990Sell*1.0261.0321,015O Ordinary
03-Oct-1916:09:411.0413,341Sell*1.0431.0493,478O Ordinary
03-Oct-1912:53:381.0522,000Sell*1.0531.0592,104O Ordinary

Directors Deals for Sogen_ukx_mf70 (MF70)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sogen_ukx_mf70

Login to your account

Don't have an account? Click here to register.