Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSoge_spx.x_mf19 Share Price (MF19)

Share Price Information for Soge_spx.x_mf19 (MF19)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.9145
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.915
High: 0.00
Low: 0.00
Yest. Close: 0.9145
MF19 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Societe Generale Effekten Gmbh Sogen_spx.x_call_e_010199_usd_1750
Societe Generale Effekten Gmbh Sogen_spx.x_call_e_010199_usd_1750 is listed on the London Stock Exchange, trading with ticker code MF19. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Soge_spx.x_mf19 share price has been traded in a range of 0.863, hitting a high of 1.144, and a low of 0.281.
Soge_spx.x_mf19 Share Price
Price 0.9145
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.9145
High 0.00
Low 0.00
Close 0.9145
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1
52 Week High 1.144
52 Week High Date 19-Feb-2020
52 Week Low 0.281
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Soge_spx.x_mf19 (MF19)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Oct-1914:57:310.855,000Sell*0.850.8524,250O Ordinary
10-Oct-1909:51:170.8365,000Buy*0.8340.8364,180O Ordinary
09-Oct-1915:29:090.8325,000Sell*0.8320.8344,160O Ordinary
09-Oct-1908:05:400.8185,000Unknown*0.000.004,090O Ordinary
08-Oct-1913:17:330.8335,000Sell*0.8330.8354,165O Ordinary
08-Oct-1912:59:420.8365,000Sell*0.8360.8384,180O Ordinary
08-Oct-1909:20:450.8485,000Buy*0.8460.8484,240O Ordinary
09-Sep-1908:04:080.8932,000Unknown*0.000.001,786O Ordinary
29-Aug-1911:54:510.8415,000Buy*0.8390.8414,205O Ordinary
28-Aug-1915:10:200.8045,000Sell*0.8040.8064,020O Ordinary

Directors Deals for Soge_spx.x_mf19 (MF19)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Soge_spx.x_mf19

Login to your account

Don't have an account? Click here to register.