Tortilla Mexic Share Price | |
---|---|
Price | 44.50 |
Bid | 43.00 |
Ask | 46.00 |
Change | 0.50 (1.12%) |
Volume | 52,521 |
Open | 44.50 |
High | 47.00 |
Low | 44.00 |
Prev. Close | 44.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 38.66m |
Market Capitalisation | £17.40m |
Market Size | 1,500 |
52 Week High | 112.50 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 38.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 3,651 |
Sold Value | £1.60k |
Vol. Bought | 23,870 |
Bought Value | £10.78k |
PE Ratio | -26.47059 |
Earnings | -1.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:37:45 | 43.00 | 25,000 | Unknown* | 43.00 | 46.00 | 10.75k | O Ordinary Delayed publication |
23-Apr-24 | 16:35:10 | 45.00 | 66 | Buy* | 43.00 | 46.00 | 29.70 | UT Uncrossing Trade |
23-Apr-24 | 16:24:08 | 44.90 | 11,126 | Buy* | 43.00 | 46.00 | 4,996 | O Ordinary |
23-Apr-24 | 16:06:32 | 44.90 | 6,500 | Buy* | 43.00 | 46.00 | 2,919 | O Ordinary |
23-Apr-24 | 15:51:50 | 46.00 | 4,000 | Buy* | 43.00 | 46.00 | 1,840 | O Ordinary |
23-Apr-24 | 15:27:16 | 46.00 | 2 | Buy* | 43.00 | 46.00 | 0.92 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:27:16 | 46.00 | 10 | Buy* | 43.00 | 46.00 | 4.60 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:27:16 | 43.00 | 207 | Sell* | 43.00 | 46.00 | 89.01 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:27:16 | 46.00 | 3 | Buy* | 43.00 | 46.00 | 1.38 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:00:21 | 44.00 | 3,444 | Sell* | 43.00 | 46.00 | 1,515 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jun-22 | 16-Jun-22 | Buy | Richard Morris held the position of CEO at the time of this trade.Richard Morris | 136.75 | GBX | 3,647 | 1,378,397 |
24-May-22 | 23-May-22 | Buy | Andy Naylor held the position of CFO at the time of this trade.Andy Naylor | 134.50 | GBX | 3,717 | 139,717 |
02-Mar-22 | 02-Mar-22 | Transfer To | Brandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens | 0.00 | 3,210,000 | 3,210,000 | |
08-Oct-21 | 08-Oct-21 | Notification of Holding | Andy Naylor held the position of CFO at the time of this trade.Andy Naylor | 0.00 | 0 | 136,000 | |
08-Oct-21 | 08-Oct-21 | Notification of Holding | Brandon Stephens held the position of Non-Executive Director at the time of this trade.Brandon Stephens | 0.00 | 0 | 3,210,000 |