Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Meuu Usd Share Price (MEUU)

Share Price Information for Lyxor Meuu Usd (MEUU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.84
Bid: 183.72
Ask: 183.96
Change: 0.22 (0.12%)
Spread: 0.24 (0.13%)
Open: 183.62
High: 175.80
Low: 175.80
Yest. Close: 183.62
MEUU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units France Lyxor Msci Europe - Dist Usd
Multi Units France Lyxor Msci Europe - Dist Usd is listed on the London Stock Exchange, trading with ticker code MEUU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Meuu Usd share price has been traded in a range of 53.71, hitting a high of 183.62, and a low of 129.91.
Lyxor Meuu Usd Share Price
Price 183.84
Bid 183.72
Ask 183.96
Change 0.22 (0.12%)
Volume 0
Open 183.62
High 175.80
Low 175.80
Close 183.62
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 400
52 Week High 183.62
52 Week High Date 15-Jun-2021
52 Week Low 129.91
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Meuu Usd (MEUU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2113:24:17175.8024Buy*175.54175.804,219A Automatic Execution
10-Mar-2110:38:25163.18482Buy*163.12163.1878.65kA Automatic Execution
08-Mar-2113:00:38159.44133Buy*159.30159.4421.21kA Automatic Execution
08-Mar-2109:37:35158.8252Sell*158.82158.968,259A Automatic Execution
01-Mar-2114:05:03160.96389Buy*160.90160.9662.61kA Automatic Execution
26-Feb-2108:26:27161.26101Sell*161.26161.4416.29kA Automatic Execution
22-Feb-2114:35:21162.48374Buy*162.44162.5060.77kA Automatic Execution
17-Feb-2111:46:23163.54148Buy*163.38163.5424.20kA Automatic Execution
10-Feb-2109:48:57162.0631Buy*161.82162.065,024A Automatic Execution
03-Feb-2114:44:37158.80331Buy*158.76158.8052.56kA Automatic Execution

Directors Deals for Lyxor Meuu Usd (MEUU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Meuu Usd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.