Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Msci Em Share Price (MESG)

Share Price Information for Lyxor Msci Em (MESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.875
Bid: 23.03
Ask: 23.15
Change: -0.4225 (-1.81%)
Spread: 0.12 (0.52%)
Open: 22.875
High: 22.875
Low: 22.875
Yest. Close: 23.2975
MESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Em Esg Leaders Extra - Acc
Multi Units Luxembourg Lyxor Msci Em Esg Leaders Extra - Acc is listed on the London Stock Exchange, trading with ticker code MESG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Msci Em share price has been traded in a range of 6.691, hitting a high of 26.025, and a low of 19.334.
Lyxor Msci Em Share Price
Price 22.875
Bid 23.03
Ask 23.15
Change -0.4225 (-1.81%)
Volume 3,036
Open 22.875
High 22.875
Low 22.875
Close 23.2975
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,500
52 Week High 26.025
52 Week High Date 15-Feb-2021
52 Week Low 19.334
52 Week Low Date 24-Sep-2020
# Trades 2
Vol. Sold 3,000
Sold Value $68.63k
Vol. Bought 36
Bought Value $823.50
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Msci Em (MESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2114:19:5422.8753,000Sell*22.87522.99568.63kA Automatic Execution
30-Jul-2112:13:1723.05536Buy*22.9223.055829.98O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2108:04:0623.3251Buy*23.18523.32523.33A Automatic Execution
28-Jul-2114:26:2422.825917Buy*22.70522.82520.93kA Automatic Execution
28-Jul-2114:26:2422.825917Buy*22.70522.82520.93kA Automatic Execution
28-Jul-2109:33:5622.560Buy*22.4622.5550.00O Ordinary
28-Jul-2109:33:5622.560Buy*22.4622.5550.00O Ordinary
27-Jul-2116:12:4422.3051Buy*22.1922.31522.31O Ordinary
27-Jul-2115:44:2322.246657Buy*22.2022.29155.73O Ordinary
27-Jul-2114:19:2222.40554Buy*22.28522.4012.41kA Automatic Execution

Directors Deals for Lyxor Msci Em (MESG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Msci Em

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.