Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Em Esg Share Price (MESG)

Share Price Information for Lyx Em Esg (MESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.764
Bid: 19.606
Ask: 19.67
Change: -0.235 (-1.18%)
Spread: 0.064 (0.33%)
Open: 19.764
High: 19.764
Low: 19.764
Yest. Close: 19.873
MESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Em Esg Trend Leaders
Multi Units Luxembourg Lyxor Msci Em Esg Trend Leaders is listed on the London Stock Exchange, trading with ticker code MESG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Em Esg share price has been traded in a range of 6.9395, hitting a high of 20.3175, and a low of 13.378.
Lyx Em Esg Share Price
Price 19.764
Bid 19.606
Ask 19.67
Change -0.235 (-1.18%)
Volume 519
Open 19.764
High 19.764
Low 19.764
Close 19.873
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,500
52 Week High 20.3175
52 Week High Date 05-Aug-2020
52 Week Low 13.378
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 519
Bought Value $10.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Em Esg (MESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2009:56:0719.758509Buy*19.69219.75810.06kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:00:3219.76410Buy*19.7019.764197.64A Automatic Execution
28-Jul-2016:15:2619.856506Buy*19.8019.85610.05kA Automatic Execution
27-Jul-2016:07:4119.882426Buy*19.86219.8828,470A Automatic Execution
21-Jul-2016:36:3019.8022140Sell*19.81219.8422,772O Ordinary
10-Jul-2009:50:4219.27850Sell*19.2719.33216.38kA Automatic Execution
10-Jul-2008:54:3019.2721,500Sell*19.27219.34428.91kA Automatic Execution
10-Jul-2008:50:2519.261,076Sell*19.2619.32820.72kA Automatic Execution
10-Jul-2008:50:2519.261,076Sell*19.2619.32820.72kA Automatic Execution
07-Jul-2014:39:1918.918540Buy*18.8318.91810.22kA Automatic Execution

Directors Deals for Lyx Em Esg (MESG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Em Esg

Login to your account

Don't have an account? Click here to register.