Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMerlin Entertainments Share Price (MERL)

Share Price Information for Merlin Entertainments (MERL)

London Stock Exchange
Share Price: 452.30
Bid: 452.30
Ask: 452.40
Change: 0.10 (0.02%)
Spread: 0.10 (0.02%)
Open: 452.40
High: 452.60
Low: 451.90
Yest. Close: 452.20
MERL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Merlin Entertainments Plc Ord 1P

Merlin Entertainments is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Merlin Entertainments is part of the Tourism and Leisure sector.

Merlin Entertainments Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MERL. It has a market capitalisation of £4,632m, with approximately 1,024m shares in issue. Over the last year, Merlin Entertainments share price has been traded in a range of 150.6, hitting a high of 455.1, and a low of 304.5.
Merlin Entertainments Share Price
Price 452.30
Bid 452.30
Ask 452.40
Change 0.10 (0.02%)
Volume 144,564
Open 452.40
High 452.60
Low 451.90
Close 452.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,024m
Market Capitalisation £4,632m
Market Size 5,000
52 Week High 455.10
52 Week High Date 31-Jul-2019
52 Week Low 304.50
52 Week Low Date 25-Oct-2018
# Trades 81
Vol. Sold 34,754
Sold Value £157.19k
Vol. Bought 109,810
Bought Value £496.67k
PE Ratio 20.102
Earnings 22.50
Dividend 8.00
Yield 1.769%

Recent Share Trades for Merlin Entertainments (MERL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1908:19:28452.302,807Buy*452.10452.3012.70kA Automatic Execution
18-Sep-1908:18:42452.303,000Buy*452.10452.3013.57kA Automatic Execution
18-Sep-1908:18:42452.30750Buy*452.10452.403,392A Automatic Execution
18-Sep-1908:18:03452.201,985Buy*452.10452.208,976A Automatic Execution
18-Sep-1908:17:53452.30921Buy*452.10452.304,166A Automatic Execution
18-Sep-1908:17:53452.3017Buy*452.10452.3076.89A Automatic Execution
18-Sep-1908:17:53452.30277Buy*452.10452.301,253A Automatic Execution
18-Sep-1908:17:53452.20103Buy*452.10452.20465.77A Automatic Execution
18-Sep-1908:17:28452.20496Buy*452.10452.202,243A Automatic Execution
18-Sep-1908:17:28452.202,401Buy*452.10452.2010.86kA Automatic Execution

Directors Deals for Merlin Entertainments (MERL)

Trade Date Action Notifier Price Currency Amount Holding
01-Sep-19Sell Anne-Francoise  Nesmes held the position of CFO at the time of this trade. Anne-Francoise  Nesmes451.90GBX32,60841,097
01-Sep-19Transfer From Anne-Francoise  Nesmes held the position of CFO at the time of this trade. Anne-Francoise  Nesmes0.0069,20541,097
01-Apr-19Sell Nick Varney held the position of Group Chief Executive at the time of this trade. Nick Varney340.00GBX63,9136,737,072
01-Apr-19Buy Nick Varney held the position of Group Chief Executive at the time of this trade. Nick Varney340.00GBX120,2886,800,985
23-Oct-17Buy Ken J Hydon held the position of Independent Non-Executive Director at the time of this trade. Ken J Hydon375.70GBX30,00061,920

Login to your account

Don't have an account? Click here to register.