Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerlin Entertainments Share Price (MERL)

  • There is currently no data for MERL

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Merlin Entertainments Share Chart

Recent Share Trades for Merlin Entertainments (MERL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Nov-1913:33:12455.00147,484Unknown*0.000.00671.05kO Ordinary
01-Nov-1917:45:45454.70102,741Buy*454.60454.70467.16kO Ordinary
01-Nov-1917:45:56454.6452,183,114Sell*454.60454.7010mO Ordinary
01-Nov-1917:13:37454.577470Sell*454.60454.702,137O Ordinary
01-Nov-1916:53:16454.76166,536Buy*454.60454.70302.58kO Ordinary
01-Nov-1916:35:03454.607,596,382Sell*454.60454.7035mUT Uncrossing Trade
01-Nov-1916:26:51455.0010,724Sell*477.30432.2048.79kO Ordinary
01-Nov-1916:29:55454.70365Buy*454.60454.701,660O Ordinary
01-Nov-1916:29:55454.7011Buy*454.60454.7050.02O Ordinary
01-Nov-1916:29:46454.60171Sell*454.60454.70777.37A Automatic Execution

Directors Deals for Merlin Entertainments (MERL)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-19Exercise of option Anne-Francoise  Nesmes held the position of CFO at the time of this trade. Anne-Francoise  Nesmes283.09GBX3,179497,443
31-Oct-19Transfer From Anne-Francoise  Nesmes held the position of CFO at the time of this trade. Anne-Francoise  Nesmes0.0019,431494,264
31-Oct-19Transfer From Anne-Francoise  Nesmes held the position of CFO at the time of this trade. Anne-Francoise  Nesmes0.00433,736494,264
31-Oct-19Transfer From Nick Varney held the position of Group Chief Executive at the time of this trade. Nick Varney0.00666,7217,436,064
31-Oct-19Transfer From Nick Varney held the position of Group Chief Executive at the time of this trade. Nick Varney0.0032,2717,436,064

Login to your account

Don't have an account? Click here to register.