Pin to quick picksMears Share Price (MER)

Share Price Information for Mears (MER)

London Stock Exchange
Share Price: 259.00
Bid: 250.00
Ask: 257.00
Change: 3.00 (1.17%)
Spread: 7.00 (2.80%)
Open: 258.00
High: 259.00
Low: 251.00
Yest. Close: 256.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap indices.

Mears is part of the Support sector.

Mears Share Price
Price 259.00
Bid 250.00
Ask 257.00
Change 3.00 (1.17%)
Volume 137,225
Open 258.00
High 259.00
Low 251.00
Close 256.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 110m
Market Capitalisation £286m
Market Size 1,500
52 Week High 400.00
52 Week High Date 05-Sep-2018
52 Week Low 220.00
52 Week Low Date 09-May-2019
# Trades 12
Vol. Sold 136,229
Sold Value £352.83k
Vol. Bought 996
Bought Value £2,580
PE Ratio 11.236
Earnings 23.05
Dividend 12.40
Yield 4.788%

Recent Share Trades for Mears (MER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1909:04:03259.00236Buy*247.00259.00611.24A Automatic Execution
19-Jul-1909:04:03259.00150Buy*247.00259.00388.50A Automatic Execution
19-Jul-1909:03:53258.40386Buy*247.00259.00997.42O Ordinary
19-Jul-1908:50:55250.00133,559Sell*247.00259.00333.90kO Ordinary
19-Jul-1908:50:31251.001,046Sell*247.00259.002,625A Automatic Execution
19-Jul-1908:50:31252.001,101Sell*252.00259.002,775A Automatic Execution
19-Jul-1908:50:31252.00150Sell*252.00259.00378.00A Automatic Execution
19-Jul-1908:37:30258.0075Buy*253.00260.00193.50A Automatic Execution
19-Jul-1908:37:30258.00298Sell*258.00259.00768.84A Automatic Execution
19-Jul-1908:37:30258.0074Buy*249.00259.00190.92A Automatic Execution

Directors Deals for Mears (MER)

Trade Date Action Notifier Price Currency Amount Holding
22-Mar-19Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith265.00GBX20,000110,000
06-Nov-17Sell Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt458.75GBX100,00050,000
06-Nov-17Exercise of option Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt1.00GBX150,00050,000
17-Aug-17Buy Peter Dicks held the position of Non-Executive Deputy Chairman at the time of this trade. Peter Dicks447.00GBX9,45542,753
29-Apr-16Sell Alan Long held the position of Executive Director at the time of this trade. Alan Long400.00GBX110,92736,230

Login to your account

Don't have an account? Click here to register.