Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMears Share Price (MER)

Share Price Information for Mears (MER)

London Stock Exchange
Share Price: 268.00
Bid: 264.00
Ask: 268.00
Change: -1.00 (-0.37%)
Spread: 4.00 (1.52%)
Open: 264.00
High: 274.00
Low: 264.00
Yest. Close: 269.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap indices.

Mears is part of the Support sector.

Mears Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MER. It has a market capitalisation of £296m, with approximately 110m shares in issue. Over the last year, Mears share price has been traded in a range of 163, hitting a high of 383, and a low of 220.
Mears Share Price
Price 268.00
Bid 264.00
Ask 268.00
Change -1.00 (-0.37%)
Volume 60,487
Open 264.00
High 274.00
Low 264.00
Close 269.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 110m
Market Capitalisation £296m
Market Size 1,500
52 Week High 383.00
52 Week High Date 11-Oct-2018
52 Week Low 220.00
52 Week Low Date 09-May-2019
# Trades 45
Vol. Sold 10,362
Sold Value £27.77k
Vol. Bought 44,115
Bought Value £118.23k
PE Ratio 11.627
Earnings 23.05
Dividend 12.40
Yield 4.627%

Recent Share Trades for Mears (MER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:48:10268.005Buy*264.00268.0013.40O Ordinary
20-Sep-1916:35:26268.0016,326Buy*265.00268.0043.75kUT Uncrossing Trade
20-Sep-1916:29:54264.0028Sell*264.00268.0073.92A Automatic Execution
20-Sep-1916:29:54264.0098Sell*264.00268.00258.72A Automatic Execution
20-Sep-1916:29:54264.0049Sell*264.00268.00129.36A Automatic Execution
20-Sep-1916:29:00264.003Sell*264.00268.007.92A Automatic Execution
20-Sep-1916:28:58264.4422Sell*264.00268.0058.18O Ordinary
20-Sep-1916:22:17267.0099Buy*264.00268.00264.33A Automatic Execution
20-Sep-1916:22:17267.00150Buy*264.00268.00400.50A Automatic Execution
20-Sep-1916:22:17266.001,002Unknown*264.00268.002,665A Automatic Execution

Directors Deals for Mears (MER)

Trade Date Action Notifier Price Currency Amount Holding
22-Mar-19Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith265.00GBX20,000110,000
06-Nov-17Sell Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt458.75GBX100,00050,000
06-Nov-17Exercise of option Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt1.00GBX150,00050,000
17-Aug-17Buy Peter Dicks held the position of Non-Executive Deputy Chairman at the time of this trade. Peter Dicks447.00GBX9,45542,753
29-Apr-16Sell Alan Long held the position of Executive Director at the time of this trade. Alan Long400.00GBX110,92736,230

Login to your account

Don't have an account? Click here to register.