Mears Share Price (MER)
MER Share
MER Share
MER Share
MER Share
MER
MER Share
MER Level 2
MER Live
MER Broker
MER Directors
MER Financial
MER
MER Short
MER
Last checked at -
| Mears Share Price | |
|---|---|
| Price | 268.00 |
| Bid | 264.00 |
| Ask | 268.00 |
| Change | -1.00 (-0.37%) |
| Volume | 60,487 |
| Open | 264.00 |
| High | 274.00 |
| Low | 264.00 |
| Close | 269.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 110m |
| Market Capitalisation | £296m |
| Market Size | 1,500 |
| 52 Week High | 383.00 |
| 52 Week High Date | 11-Oct-2018 |
| 52 Week Low | 220.00 |
| 52 Week Low Date | 09-May-2019 |
| # Trades | 45 |
|---|---|
| Vol. Sold | 10,362 |
| Sold Value | £27.77k |
| Vol. Bought | 44,115 |
| Bought Value | £118.23k |
| PE Ratio | 11.627 |
| Earnings | 23.05 |
| Dividend | 12.40 |
| Yield | 4.627% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 16:48:10 | 268.00 | 5 | Buy* | 264.00 | 268.00 | 13.40 | O Ordinary |
| 20-Sep-19 | 16:35:26 | 268.00 | 16,326 | Buy* | 265.00 | 268.00 | 43.75k | UT Uncrossing Trade |
| 20-Sep-19 | 16:29:54 | 264.00 | 28 | Sell* | 264.00 | 268.00 | 73.92 | A Automatic Execution |
| 20-Sep-19 | 16:29:54 | 264.00 | 98 | Sell* | 264.00 | 268.00 | 258.72 | A Automatic Execution |
| 20-Sep-19 | 16:29:54 | 264.00 | 49 | Sell* | 264.00 | 268.00 | 129.36 | A Automatic Execution |
| 20-Sep-19 | 16:29:00 | 264.00 | 3 | Sell* | 264.00 | 268.00 | 7.92 | A Automatic Execution |
| 20-Sep-19 | 16:28:58 | 264.44 | 22 | Sell* | 264.00 | 268.00 | 58.18 | O Ordinary |
| 20-Sep-19 | 16:22:17 | 267.00 | 99 | Buy* | 264.00 | 268.00 | 264.33 | A Automatic Execution |
| 20-Sep-19 | 16:22:17 | 267.00 | 150 | Buy* | 264.00 | 268.00 | 400.50 | A Automatic Execution |
| 20-Sep-19 | 16:22:17 | 266.00 | 1,002 | Unknown* | 264.00 | 268.00 | 2,665 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 22-Mar-19 | Buy | Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith | 265.00 | GBX | 20,000 | 110,000 |
| 06-Nov-17 | Sell | Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt | 458.75 | GBX | 100,000 | 50,000 |
| 06-Nov-17 | Exercise of option | Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt | 1.00 | GBX | 150,000 | 50,000 |
| 17-Aug-17 | Buy | Peter Dicks held the position of Non-Executive Deputy Chairman at the time of this trade. Peter Dicks | 447.00 | GBX | 9,455 | 42,753 |
| 29-Apr-16 | Sell | Alan Long held the position of Executive Director at the time of this trade. Alan Long | 400.00 | GBX | 110,927 | 36,230 |
Last checked at 