Mears Share Price (MER)
MER Share
MER Share
MER Share
MER Share
MER
MER Share
MER Level 2
MER Live
MER Broker
MER Directors
MER Financial
MER
MER Short
MER
Last checked at -
| Mears Share Price | |
|---|---|
| Price | 259.00 |
| Bid | 250.00 |
| Ask | 257.00 |
| Change | 3.00 (1.17%) |
| Volume | 137,225 |
| Open | 258.00 |
| High | 259.00 |
| Low | 251.00 |
| Close | 256.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 110m |
| Market Capitalisation | £286m |
| Market Size | 1,500 |
| 52 Week High | 400.00 |
| 52 Week High Date | 05-Sep-2018 |
| 52 Week Low | 220.00 |
| 52 Week Low Date | 09-May-2019 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 136,229 |
| Sold Value | £352.83k |
| Vol. Bought | 996 |
| Bought Value | £2,580 |
| PE Ratio | 11.236 |
| Earnings | 23.05 |
| Dividend | 12.40 |
| Yield | 4.788% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 09:04:03 | 259.00 | 236 | Buy* | 247.00 | 259.00 | 611.24 | A Automatic Execution |
| 19-Jul-19 | 09:04:03 | 259.00 | 150 | Buy* | 247.00 | 259.00 | 388.50 | A Automatic Execution |
| 19-Jul-19 | 09:03:53 | 258.40 | 386 | Buy* | 247.00 | 259.00 | 997.42 | O Ordinary |
| 19-Jul-19 | 08:50:55 | 250.00 | 133,559 | Sell* | 247.00 | 259.00 | 333.90k | O Ordinary |
| 19-Jul-19 | 08:50:31 | 251.00 | 1,046 | Sell* | 247.00 | 259.00 | 2,625 | A Automatic Execution |
| 19-Jul-19 | 08:50:31 | 252.00 | 1,101 | Sell* | 252.00 | 259.00 | 2,775 | A Automatic Execution |
| 19-Jul-19 | 08:50:31 | 252.00 | 150 | Sell* | 252.00 | 259.00 | 378.00 | A Automatic Execution |
| 19-Jul-19 | 08:37:30 | 258.00 | 75 | Buy* | 253.00 | 260.00 | 193.50 | A Automatic Execution |
| 19-Jul-19 | 08:37:30 | 258.00 | 298 | Sell* | 258.00 | 259.00 | 768.84 | A Automatic Execution |
| 19-Jul-19 | 08:37:30 | 258.00 | 74 | Buy* | 249.00 | 259.00 | 190.92 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 22-Mar-19 | Buy | Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith | 265.00 | GBX | 20,000 | 110,000 |
| 06-Nov-17 | Sell | Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt | 458.75 | GBX | 100,000 | 50,000 |
| 06-Nov-17 | Exercise of option | Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt | 1.00 | GBX | 150,000 | 50,000 |
| 17-Aug-17 | Buy | Peter Dicks held the position of Non-Executive Deputy Chairman at the time of this trade. Peter Dicks | 447.00 | GBX | 9,455 | 42,753 |
| 29-Apr-16 | Sell | Alan Long held the position of Executive Director at the time of this trade. Alan Long | 400.00 | GBX | 110,927 | 36,230 |
Last checked at 