Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Mears Share Price

Pin to quick picksMears Share Price (MER)

MER Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.00
Bid: 155.50
Ask: 159.50
Change: 0.00 (0.00%)
Spread: 4.00 (2.57%)
Open: 155.00
High: 159.50
Low: 155.00
Yest. Close: 155.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap indices.

Mears is part of the Support sector.

Mears Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MER. It has a market capitalisation of £172m, with approximately 111m shares in issue. Over the last year, Mears share price has been traded in a range of 222, hitting a high of 323, and a low of 101.

Intraday Mears Share Chart

Mears Share Price
Price 155.00
Bid 155.50
Ask 159.50
Change 0.00 (0.00%)
Volume 0
Open 155.00
High 159.50
Low 155.00
Close 155.00
Currency GBX

3 Month Mears Share Graph

Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £172m
Market Size 2,000
52 Week High 323.00
52 Week High Date 23-Jan-2020
52 Week Low 101.00
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.579
Earnings -60.09
Dividend 3.65
Yield 2.355%

Recent Share Trades for Mears (MER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2117:29:30155.0049,792Sell*155.50157.5077.18kO Ordinary
18-Jan-2117:04:08154.991,707Sell*155.50157.502,646O Ordinary
18-Jan-2116:35:01155.006,615Sell*155.50157.5010.25kUT Uncrossing Trade
18-Jan-2116:28:42156.0080Sell*156.00158.50124.80A Automatic Execution
18-Jan-2116:28:42156.0090Sell*156.00158.50140.40A Automatic Execution
18-Jan-2116:28:42156.00160Sell*156.00158.50249.60A Automatic Execution
18-Jan-2116:12:11157.599969Buy*156.00158.50108.74O Ordinary
18-Jan-2115:21:53155.531,000Sell*155.50158.501,555O Ordinary
18-Jan-2115:08:50155.50181Sell*155.50158.50281.46A Automatic Execution
18-Jan-2113:39:59156.001Sell*156.00158.001.56O Ordinary
View more Mears trades

Directors Deals for Mears (MER)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2006-Nov-20Exercise of option David Miles held the position of CEO at the time of this trade. David Miles1.00GBX161,749336,769
10-Nov-2006-Nov-20Exercise of option Alan Long held the position of Executive Director at the time of this trade. Alan Long1.00GBX56,72792,957
10-Nov-2006-Nov-20Exercise of option Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith1.00GBX69,333179,333
25-Mar-1922-Mar-19Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith265.00GBX20,000110,000
07-Nov-1706-Nov-17Exercise of option Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt1.00GBX150,00050,000
View more Mears directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Mears share chat
Mears

Mears Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.