Mears Share Price | |
---|---|
Price | 155.00 |
Bid | 155.50 |
Ask | 159.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 155.00 |
High | 159.50 |
Low | 155.00 |
Close | 155.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 111m |
Market Capitalisation | £172m |
Market Size | 2,000 |
52 Week High | 323.00 |
52 Week High Date | 23-Jan-2020 |
52 Week Low | 101.00 |
52 Week Low Date | 29-Oct-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -2.579 |
Earnings | -60.09 |
Dividend | 3.65 |
Yield | 2.355% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 17:29:30 | 155.00 | 49,792 | Sell* | 155.50 | 157.50 | 77.18k | O Ordinary |
18-Jan-21 | 17:04:08 | 154.99 | 1,707 | Sell* | 155.50 | 157.50 | 2,646 | O Ordinary |
18-Jan-21 | 16:35:01 | 155.00 | 6,615 | Sell* | 155.50 | 157.50 | 10.25k | UT Uncrossing Trade |
18-Jan-21 | 16:28:42 | 156.00 | 80 | Sell* | 156.00 | 158.50 | 124.80 | A Automatic Execution |
18-Jan-21 | 16:28:42 | 156.00 | 90 | Sell* | 156.00 | 158.50 | 140.40 | A Automatic Execution |
18-Jan-21 | 16:28:42 | 156.00 | 160 | Sell* | 156.00 | 158.50 | 249.60 | A Automatic Execution |
18-Jan-21 | 16:12:11 | 157.5999 | 69 | Buy* | 156.00 | 158.50 | 108.74 | O Ordinary |
18-Jan-21 | 15:21:53 | 155.53 | 1,000 | Sell* | 155.50 | 158.50 | 1,555 | O Ordinary |
18-Jan-21 | 15:08:50 | 155.50 | 181 | Sell* | 155.50 | 158.50 | 281.46 | A Automatic Execution |
18-Jan-21 | 13:39:59 | 156.00 | 1 | Sell* | 156.00 | 158.00 | 1.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-20 | 06-Nov-20 | Exercise of option | David Miles held the position of CEO at the time of this trade. David Miles | 1.00 | GBX | 161,749 | 336,769 |
10-Nov-20 | 06-Nov-20 | Exercise of option | Alan Long held the position of Executive Director at the time of this trade. Alan Long | 1.00 | GBX | 56,727 | 92,957 |
10-Nov-20 | 06-Nov-20 | Exercise of option | Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith | 1.00 | GBX | 69,333 | 179,333 |
25-Mar-19 | 22-Mar-19 | Buy | Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith | 265.00 | GBX | 20,000 | 110,000 |
07-Nov-17 | 06-Nov-17 | Exercise of option | Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt | 1.00 | GBX | 150,000 | 50,000 |