Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMears Share Price (MER)

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.50
Bid: 193.00
Ask: 194.50
Change: 3.50 (1.83%)
Spread: 1.50 (0.78%)
Open: 199.50
High: 199.50
Low: 193.50
Prev. Close: 194.50
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap indices.

Mears is part of the Industrial Services sector.

Mears Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MER. It has a market capitalisation of £216m, with approximately 111m shares in issue. Over the last year, Mears share price has been traded in a range of 53, hitting a high of 228, and a low of 175.
Mears Share Price
Price 194.50
Bid 193.00
Ask 194.50
Change 3.50 (1.83%)
Volume 77,721
Open 199.50
High 199.50
Low 193.50
Prev. Close 194.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £216m
Market Size 2,000
52 Week High 228.00
52 Week High Date 07-Sep-2021
52 Week Low 175.00
52 Week Low Date 18-Nov-2021
# Trades 30
Vol. Sold 12,252
Sold Value £23,725.24
Vol. Bought 14,537
Bought Value £28,144.54
PE Ratio 15.279
Earnings 12.73
Dividend 2.50
Yield 1.285%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Mears (MER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2216:45:00195.00466Unknown*193.00194.50908.70O Ordinary
27-May-2216:45:00195.00466Unknown*193.00194.50908.70O Ordinary
27-May-2216:35:08194.503,796Buy*193.00194.507,383UT Uncrossing Trade
27-May-2216:17:54193.21510Sell*193.00194.50985.37O Ordinary
27-May-2216:12:16193.32784,000Sell*193.50195.007,733O Ordinary
27-May-2216:11:35193.72582,000Sell*193.50195.003,875O Ordinary
27-May-2215:51:31193.50217Sell*193.50195.00419.90O Ordinary
27-May-2215:29:30193.72582,000Sell*193.50195.003,875O Ordinary
27-May-2215:27:16195.00347Buy*193.50196.00676.65O Ordinary
27-May-2215:27:16194.50346Sell*193.50196.00672.97O Ordinary

Directors Deals for Mears (MER)

Announced Traded Action Notifier Price Currency Amount Holding
18-May-2217-May-22Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith191.13GBX5,000270,000
18-May-2217-May-22Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith191.39GBX10,000270,000
18-May-2217-May-22Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith190.02GBX5,000270,000
18-May-2217-May-22Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith191.85GBX5,000270,000
25-Apr-2222-Apr-22Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith198.49GBX8,000245,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.