Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMe Group Intl. Share Price (MEGP)

Share Price Information for Me Group Intl. (MEGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.00
Bid: 108.00
Ask: 110.00
Change: -1.50 (-1.36%)
Spread: 2.00 (1.85%)
Open: 107.00
High: 113.00
Low: 107.00
Prev. Close: 109.00
MEGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Me Group International Plc Ord 0.5P

Me Group Intl. is listed in the FTSE All-Share, FTSE Small Cap indices.

Me Group International Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code MEGP. It has a market capitalisation of £412m, with approximately 378m shares in issue. Over the last year, Me Group Intl. share price has been traded in a range of 15, hitting a high of 113, and a low of 98.
Me Group Intl. Share Price
Price 109.00
Bid 108.00
Ask 110.00
Change -1.50 (-1.36%)
Volume 794,004
Open 107.00
High 113.00
Low 107.00
Prev. Close 109.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 378m
Market Capitalisation £412m
Market Size 5,000
52 Week High 113.00
52 Week High Date 03-Aug-2022
52 Week Low 98.00
52 Week Low Date 04-Aug-2022
# Trades 204
Vol. Sold 305,208
Sold Value £336,586.40
Vol. Bought 369,103
Bought Value £411,022.04
PE Ratio 18.858
Earnings 5.78
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Me Group Intl. (MEGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Aug-2218:21:09109.87245Unknown*108.00110.0049.44O Ordinary
08-Aug-2218:16:59109.4992,491Unknown*108.00110.002,728O Ordinary
08-Aug-2217:55:09109.0013,106Unknown*108.00110.0014.29kO Ordinary
08-Aug-2217:16:24109.00335Unknown*108.00110.00365.15O Ordinary
08-Aug-2217:06:57109.005,000Unknown*108.00110.005,450O Ordinary
08-Aug-2217:05:44112.19710,429Unknown*108.00110.0011.70kO Ordinary
08-Aug-2216:03:43110.009,046Unknown*108.00110.009,951O Ordinary
Delayed publication
08-Aug-2216:01:23109.5027,402Unknown*108.00110.0030.01kO Ordinary
Delayed publication
08-Aug-2216:00:12110.12536,327Unknown*108.00110.0040.01kO Ordinary
Delayed publication
08-Aug-2216:59:00108.4981,471Unknown*108.00110.001,596O Ordinary

Directors Deals for Me Group Intl. (MEGP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.