ME Group Share Price | |
---|---|
Price | 169.00 |
Bid | 168.00 |
Ask | 170.80 |
Change | 0.40 (0.24%) |
Volume | 266,768 |
Open | 172.00 |
High | 172.00 |
Low | 167.60 |
Prev. Close | 168.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 376.09m |
Market Capitalisation | £635.59m |
Market Size | 7,500 |
52 Week High | 175.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 03-Jan-2024 |
# Trades | 118 |
---|---|
Vol. Sold | 196,986 |
Sold Value | £332.11k |
Vol. Bought | 62,565 |
Bought Value | £104.96k |
PE Ratio | 12.61194 |
Earnings | 13.40 |
Dividend | 5.60 |
Yield | 3.314% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:05:26 | 169.412 | 200 | Unknown* | 168.00 | 170.80 | 338.82 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:52 | 167.60 | 12 | Unknown* | 168.00 | 170.80 | 20.11 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:02:33 | 168.26 | 4,425 | Unknown* | 168.00 | 170.80 | 7,446 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:56:36 | 169.009 | 2,580 | Unknown* | 168.00 | 170.80 | 4,360 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:07 | 169.00 | 90,864 | Sell* | 168.00 | 170.80 | 153.56k | UT Uncrossing Trade |
24-Apr-24 | 16:29:52 | 168.00 | 1 | Sell* | 168.00 | 169.60 | 1.68 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:24:14 | 168.9432 | 1,322 | Buy* | 168.00 | 169.60 | 2,233 | O Ordinary |
24-Apr-24 | 16:21:30 | 169.00 | 12 | Sell* | 169.00 | 170.40 | 20.28 | A Automatic Execution |
24-Apr-24 | 16:21:30 | 169.00 | 12 | Sell* | 169.00 | 170.40 | 20.28 | A Automatic Execution |
24-Apr-24 | 16:21:30 | 169.00 | 11 | Sell* | 169.00 | 170.40 | 18.59 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-22 | 22-Jun-22 | Transfer To | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade.Serge Crasnianski | 0.00 | 145,555 | 137,803,041 |
We develop and market value-added self-service vending machines. Today, we are a major player in sectors as diverse as photography, food and laundromats.