Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntelligent Ultrasound Share Price (MED)

Share Price Information for Intelligent Ultrasound (MED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.00
Bid: 10.00
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 2.00 (20.00%)
Open: 11.00
High: 11.00
Low: 11.00
Yest. Close: 11.00
MED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intelligent Ultrasound Group Plc Ord 1P

Intelligent Ultrasound is listed in the FTSE AIM All-Share index.

Intelligent Ultrasound is part of the Health Care and Related Services sector.

Intelligent Ultrasound Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MED. It has a market capitalisation of £24m, with approximately 220m shares in issue. Over the last year, Intelligent Ultrasound share price has been traded in a range of 14.575, hitting a high of 19.5, and a low of 4.925.
Intelligent Ultrasound Share Price
Price 11.00
Bid 10.00
Ask 12.00
Change 0.00 (0.00%)
Volume 500
Open 11.00
High 11.00
Low 11.00
Close 11.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 220m
Market Capitalisation £24m
Market Size 5,000
52 Week High 19.50
52 Week High Date 04-Jul-2019
52 Week Low 4.925
52 Week Low Date 16-May-2019
# Trades 0
Vol. Sold 500
Sold Value £55.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.064
Earnings -3.59
Dividend 0.00
Yield 0.00%

Recent Share Trades for Intelligent Ultrasound (MED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2011:16:2210.04500Sell*10.0012.0050.20O Ordinary
22-Jan-2015:28:2910.048,137Sell*10.0012.00816.95O Ordinary
22-Jan-2008:01:3810.04111Sell*10.0012.0011.14O Ordinary
20-Jan-2011:05:4010.0019,000Sell*10.0012.001,900O Ordinary
17-Jan-2012:02:0611.487,500Buy*10.0012.00861.00O Ordinary
17-Jan-2008:52:3311.484,007Buy*10.0012.00460.00O Ordinary
13-Jan-2015:21:1810.047,553Sell*10.0012.00758.32O Ordinary
13-Jan-2012:16:2111.70750Buy*10.0012.0087.75O Ordinary
13-Jan-2011:31:1110.0128,143Sell*10.0012.002,817O Ordinary
13-Jan-2008:13:0411.7498323Buy*10.0012.0037.95O Ordinary

Directors Deals for Intelligent Ultrasound (MED)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Placing Nazar Amso held the position of Non-Executive Director at the time of this trade. Nazar Amso10.00GBX50,0001,134,000
28-Aug-19Placing Nick Avis held the position of Non-Executive Director at the time of this trade. Nick Avis10.00GBX25,000225,000
28-Aug-19Placing Ian Whittaker held the position of COO at the time of this trade. Ian Whittaker10.00GBX25,000374,982
28-Aug-19Placing Wilson Jennings held the position of Finance Director at the time of this trade. Wilson Jennings10.00GBX100,000394,118
28-Aug-19Placing Stuart Gall held the position of CEO at the time of this trade. Stuart Gall10.00GBX200,000828,236
Intelligent Ultrasound

MedaPhor offers market-leading, intelligent ultrasound simulation and AI software that provide training for medical practitioners worldwide.

Intelligent Ultrasound Home Page

Login to your account

Don't have an account? Click here to register.