Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMediclinic International Share Price (MDC)

Share Price Information for Mediclinic International (MDC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 496.00
Bid: 496.20
Ask: 496.60
Change: 0.00 (0.00%)
Spread: 0.40 (0.08%)
Open: 500.00
High: 500.00
Low: 494.60
Prev. Close: 496.00
MDC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mediclinic International Plc Ord 10P

Mediclinic International is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Mediclinic International is part of the Health Care and Related Services sector.

Mediclinic International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MDC. It has a market capitalisation of £3,657m, with approximately 737m shares in issue. Over the last year, Mediclinic International share price has been traded in a range of 222.8, hitting a high of 502, and a low of 279.2.
Mediclinic International Share Price
Price 496.00
Bid 496.20
Ask 496.60
Change 0.00 (0.00%)
Volume 5,090,733
Open 500.00
High 500.00
Low 494.60
Prev. Close 496.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £3,657m
Market Size 5,000
52 Week High 502.00
52 Week High Date 04-Aug-2022
52 Week Low 279.20
52 Week Low Date 16-Aug-2021
# Trades 1,392
Vol. Sold 1,302,268
Sold Value £6,452,511.46
Vol. Bought 2,378,143
Bought Value £11,828,386.57
PE Ratio 24.195
Earnings 20.50
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Mediclinic International (MDC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:47:47496.0073,234Unknown*496.20496.60363.24kO Ordinary
12-Aug-2217:22:15496.2515,122Unknown*496.20496.6025.42kO Ordinary
12-Aug-2211:53:05492.41775200,000Unknown*496.20496.60984.84kO Ordinary
Delayed publication
12-Aug-2217:14:37497.189106Unknown*496.20496.60527.02O Ordinary
12-Aug-2217:14:15496.2121,026Unknown*496.20496.605,091O Ordinary
12-Aug-2217:13:18495.25577Unknown*496.20496.602,858O Ordinary
12-Aug-2217:08:15496.00461,270Unknown*496.20496.602mO Ordinary
12-Aug-2217:08:14496.0099,024Unknown*496.20496.60491.16kO Ordinary
12-Aug-2217:08:09496.0048,164Unknown*496.20496.60238.89kO Ordinary
12-Aug-2217:07:29495.0025,247Unknown*496.20496.6025.97kO Ordinary

Directors Deals for Mediclinic International (MDC)

Announced Traded Action Notifier Price Currency Amount Holding
25-May-2225-May-22Buy Tom Singer held the position of Independent Non-Executive Director at the time of this trade. Tom Singer366.00GBX20,00020,000
31-Mar-2131-Mar-21Notification of Holding Alan Grieve held the position of Independent Non-Executive Director at the time of this trade. Alan Grieve0.0007,500
26-Jan-2125-Jan-21Sell Danie Meintjes held the position of Non-Executive Director at the time of this trade. Danie Meintjes59.50ZAR18,163123,900
10-Jun-2008-Jun-20Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh63.94ZAR7,50090,500
12-Jul-1911-Jul-19Buy Ronnie van der Merwe held the position of CEO at the time of this trade. Ronnie van der Merwe56.90ZAR11,000211,128
Mediclinic International

Mediclinic is focused on providing acute-care, specialist-orientated, multi-disciplinary healthcare services. The Group takes a sustainable, long-term approach to business, putting patients at the heart of its operations and consistently delivering high-quality healthcare services.

Mediclinic International Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.