Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMediclinic International Share Price (MDC)

Share Price Information for Mediclinic International (MDC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 268.80
Bid: 268.80
Ask: 269.20
Change: 0.00 (0.00%)
Spread: 0.40 (0.15%)
Open: 268.40
High: 271.60
Low: 266.80
Yest. Close: 266.20
MDC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mediclinic International Plc Ord 10P

Mediclinic International is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mediclinic International is part of the Health Care and Related Services sector.

Mediclinic International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MDC. It has a market capitalisation of £1,982m, with approximately 737m shares in issue. Over the last year, Mediclinic International share price has been traded in a range of 187, hitting a high of 419.4, and a low of 232.4.
Mediclinic International Share Price
Price 268.80
Bid 268.80
Ask 269.20
Change 0.00 (0.00%)
Volume 163,289
Open 268.40
High 271.60
Low 266.80
Close 266.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £1,982m
Market Size 5,000
52 Week High 419.40
52 Week High Date 16-Dec-2019
52 Week Low 232.40
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 45,921
Sold Value £123.44k
Vol. Bought 117,339
Bought Value £315.41k
PE Ratio -6.194
Earnings -43.40
Dividend 3.20
Yield 1.190%

Recent Share Trades for Mediclinic International (MDC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:13:29268.8014,520Sell*268.80269.2039.03kO Ordinary
Delayed publication
10-Aug-2017:14:24268.4211,074Sell*268.80269.202,883O Ordinary
10-Aug-2017:03:14268.6331,185Sell*268.80269.203,183O Ordinary
10-Aug-2016:35:09268.8075,469Buy*268.60268.80202.86kUT Uncrossing Trade
10-Aug-2016:29:59268.8071Sell*268.80269.20190.85A Automatic Execution
10-Aug-2016:29:59268.80145Sell*268.80269.20389.76A Automatic Execution
10-Aug-2016:29:58268.8040Sell*268.80269.20107.52A Automatic Execution
10-Aug-2016:29:58268.80112Sell*268.80269.20301.06A Automatic Execution
10-Aug-2016:29:58268.8043Sell*268.80269.20115.58A Automatic Execution
10-Aug-2016:29:58268.80169Sell*268.80269.20454.27A Automatic Execution

Directors Deals for Mediclinic International (MDC)

Trade Date Action Notifier Price Currency Amount Holding
08-Jun-20Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh63.94ZAR7,50090,500
11-Jul-19Buy Ronnie van der Merwe held the position of CEO at the time of this trade. Ronnie van der Merwe56.90ZAR11,000211,128
14-Jun-19Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh57.14ZAR3,00083,000
21-Nov-17Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh100.70ZAR30,00060,000
26-Jun-17Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh123.97ZAR16,00030,000
Mediclinic International

Mediclinic is focused on providing acute-care, specialist-orientated, multi-disciplinary healthcare services. The Group takes a sustainable, long-term approach to business, putting patients at the heart of its operations and consistently delivering high-quality healthcare services.

Mediclinic International Home Page

Login to your account

Don't have an account? Click here to register.