Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMediclinic International Share Price (MDC)

Share Price Information for Mediclinic International (MDC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 386.50
Bid: 386.10
Ask: 386.70
Change: -5.00 (-1.28%)
Spread: 0.60 (0.16%)
Open: 391.50
High: 391.50
Low: 381.20
Yest. Close: 391.50
MDC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mediclinic International Plc Ord 10P

Mediclinic International is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mediclinic International is part of the Health Care and Related Services sector.

Mediclinic International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MDC. It has a market capitalisation of £2,849m, with approximately 737m shares in issue. Over the last year, Mediclinic International share price has been traded in a range of 122, hitting a high of 410.3, and a low of 288.3.
Mediclinic International Share Price
Price 386.50
Bid 386.10
Ask 386.70
Change -5.00 (-1.28%)
Volume 902,929
Open 391.50
High 391.50
Low 381.20
Close 391.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £2,849m
Market Size 5,000
52 Week High 410.30
52 Week High Date 18-Nov-2019
52 Week Low 288.30
52 Week Low Date 25-Jun-2019
# Trades 1,717
Vol. Sold 264,092
Sold Value £1m
Vol. Bought 632,144
Bought Value £2m
PE Ratio -18.854
Earnings -20.50
Dividend 7.90
Yield 2.044%

Recent Share Trades for Mediclinic International (MDC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1917:21:10386.502,426Buy*386.10386.709,376O Ordinary
Delayed publication
10-Dec-1917:32:12388.3842,184Buy*386.10386.708,482O Ordinary
10-Dec-1917:07:27386.669155Buy*386.10386.70599.34O Ordinary
10-Dec-1917:03:42384.0814,000Sell*386.10386.7015.36kO Ordinary
10-Dec-1917:04:17386.48117,344Buy*386.10386.7067.03kO Ordinary
10-Dec-1917:00:45386.036137Sell*386.10386.70528.87O Ordinary
10-Dec-1916:59:42386.27211Sell*386.10386.7042.49O Ordinary
10-Dec-1916:59:27387.032500Buy*386.10386.701,935O Ordinary
10-Dec-1916:50:07386.4011Sell*386.10386.7042.50O Ordinary
Non protected portfolio
Single protected transaction
10-Dec-1916:50:07386.40189Sell*386.10386.70730.30O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Mediclinic International (MDC)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Buy Ronnie van der Merwe held the position of CEO at the time of this trade. Ronnie van der Merwe56.90ZAR11,000211,128
14-Jun-19Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh57.14ZAR3,00083,000
21-Nov-17Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh100.70ZAR30,00060,000
26-Jun-17Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh123.97ZAR16,00030,000
28-Nov-16Buy Alan Grieve held the position of Director at the time of this trade. Alan Grieve735.00GBX3,2694,421
Mediclinic International

Mediclinic is focused on providing acute-care, specialist-orientated, multi-disciplinary healthcare services. The Group takes a sustainable, long-term approach to business, putting patients at the heart of its operations and consistently delivering high-quality healthcare services.

Mediclinic International Home Page

Login to your account

Don't have an account? Click here to register.