Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMediclinic International Share Price (MDC)

Share Price Information for Mediclinic International (MDC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 278.20
Bid: 278.20
Ask: 278.40
Change: -4.20 (-1.49%)
Spread: 0.20 (0.07%)
Open: 281.00
High: 281.60
Low: 277.00
Yest. Close: 282.40
MDC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mediclinic International Plc Ord 10P

Mediclinic International is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mediclinic International is part of the Health Care and Related Services sector.

Mediclinic International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MDC. It has a market capitalisation of £2,051m, with approximately 737m shares in issue. Over the last year, Mediclinic International share price has been traded in a range of 107.6, hitting a high of 349, and a low of 241.4.
Mediclinic International Share Price
Price 278.20
Bid 278.20
Ask 278.40
Change -4.20 (-1.49%)
Volume 198,436
Open 281.00
High 281.60
Low 277.00
Close 282.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £2,051m
Market Size 5,000
52 Week High 349.00
52 Week High Date 11-Jun-2021
52 Week Low 241.40
52 Week Low Date 21-Aug-2020
# Trades 439
Vol. Sold 104,780
Sold Value £291.50k
Vol. Bought 87,122
Bought Value £242.37k
PE Ratio 30.239
Earnings 9.20
Dividend 3.20
Yield 1.150%

Recent Share Trades for Mediclinic International (MDC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:28:35278.20411Sell*278.20278.401,143A Automatic Execution
30-Jul-2116:26:22278.40117Sell*278.20278.60325.73A Automatic Execution
30-Jul-2116:26:22278.40673Sell*278.20278.601,874A Automatic Execution
30-Jul-2116:26:22278.4020Sell*278.40278.6055.68A Automatic Execution
30-Jul-2116:26:22278.40243Sell*278.40278.60676.51A Automatic Execution
30-Jul-2116:26:16278.4060Sell*278.20278.60167.04A Automatic Execution
30-Jul-2116:25:35278.6010Buy*278.20278.6027.86O Ordinary
30-Jul-2116:25:21278.20127Sell*278.20278.60353.31A Automatic Execution
30-Jul-2116:18:16278.401,033Sell*278.20278.602,876O Ordinary
30-Jul-2116:11:10278.205Sell*278.20278.4013.91A Automatic Execution

Directors Deals for Mediclinic International (MDC)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jan-2125-Jan-21Sell Danie Meintjes held the position of Non-Executive Director at the time of this trade. Danie Meintjes59.50ZAR18,163123,900
10-Jun-2008-Jun-20Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh63.94ZAR7,50090,500
12-Jul-1911-Jul-19Buy Ronnie van der Merwe held the position of CEO at the time of this trade. Ronnie van der Merwe56.90ZAR11,000211,128
18-Jun-1914-Jun-19Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh57.14ZAR3,00083,000
23-Nov-1721-Nov-17Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh100.70ZAR30,00060,000
Mediclinic International

Mediclinic is focused on providing acute-care, specialist-orientated, multi-disciplinary healthcare services. The Group takes a sustainable, long-term approach to business, putting patients at the heart of its operations and consistently delivering high-quality healthcare services.

Mediclinic International Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.