Ubsetf Mdbu Share Price | |
---|---|
Price | 841.80 |
Bid | 840.50 |
Ask | 841.70 |
Change | -5.30 (-0.63%) |
Volume | 669 |
Open | 845.80 |
High | 845.80 |
Low | 841.80 |
Prev. Close | 847.10 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,100 |
52 Week High | 855.30 |
52 Week High Date | 12-May-2023 |
52 Week Low | 802.10 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 10 |
Sold Value | £N/A |
Vol. Bought | 659 |
Bought Value | £5.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:14 | 841.80 | 301 | Buy* | 840.50 | 841.70 | 2,534 | UT Uncrossing Trade |
23-Apr-24 | 15:44:36 | 840.632 | 57 | Buy* | 839.50 | 841.00 | 479.16 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:55:36 | 840.50 | 1 | Sell* | 840.30 | 841.50 | 8.41 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:19:15 | 842.845 | 4 | Sell* | 842.70 | 843.90 | 33.71 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:18:54 | 842.87 | 5 | Sell* | 842.70 | 843.90 | 42.14 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 11:07:58 | 845.80 | 301 | Buy* | 844.50 | 845.80 | 2,546 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|