Ubsetf Mdbu Share Price | |
---|---|
Price | 877.00 |
Bid | 875.80 |
Ask | 878.80 |
Change | 6.90 (0.79%) |
Volume | 5,950 |
Open | 877.00 |
High | 877.00 |
Low | 877.00 |
Prev. Close | 877.30 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 12,100 |
52 Week High | 881.00 |
52 Week High Date | 13-May-2022 |
52 Week Low | 810.00 |
52 Week Low Date | 17-Feb-2022 |
# Trades | 6 |
---|---|
Vol. Sold | 3,436 |
Sold Value | £30,106.29 |
Vol. Bought | 2,514 |
Bought Value | £22,056.83 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 16:10:41 | 875.54 | 934 | Sell* | 875.30 | 877.70 | 8,178 | O Ordinary Non protected portfolio Single protected transaction |
29-Jun-22 | 15:11:47 | 877.00 | 1,780 | Sell* | 877.00 | 877.80 | 15.61k | A Automatic Execution |
29-Jun-22 | 15:09:45 | 875.09 | 722 | Sell* | 874.80 | 877.70 | 6,318 | O Ordinary Non protected portfolio Single protected transaction |
29-Jun-22 | 15:09:44 | 877.364 | 2,499 | Buy* | 874.80 | 877.70 | 21.93k | O Ordinary Non protected portfolio Single protected transaction |
29-Jun-22 | 14:47:51 | 876.924 | 14 | Buy* | 874.70 | 877.20 | 122.77 | O Ordinary Non protected portfolio Single protected transaction |
29-Jun-22 | 11:50:10 | 873.275 | 1 | Buy* | 870.80 | 873.60 | 8.73 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|