Ubsetf Mdbg Share Price | |
---|---|
Price | 1,007.20 |
Bid | 1,007.40 |
Ask | 1,007.80 |
Change | -1.70 (-0.17%) |
Volume | 39,568 |
Open | 1,010.60 |
High | 1,010.60 |
Low | 1,007.00 |
Prev. Close | 1,009.30 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,070.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 993.70 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 30,053 |
Sold Value | £303.23k |
Vol. Bought | 9,515 |
Bought Value | £95.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:55:07 | 1,006.885 | 1 | Sell* | 1,006.80 | 1,007.80 | 10.07 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:29:45 | 1,007.20 | 250 | Sell* | 1,007.20 | 1,008.20 | 2,518 | A Automatic Execution |
25-Apr-24 | 15:27:33 | 1,007.00 | 2,190 | Sell* | 1,007.00 | 1,008.00 | 22.05k | A Automatic Execution |
25-Apr-24 | 15:21:37 | 1,006.868 | 1 | Sell* | 1,007.00 | 1,008.00 | 10.07 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:12:17 | 1,007.532 | 205 | Buy* | 1,006.60 | 1,007.60 | 2,065 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:39:00 | 1,007.498 | 52 | Buy* | 1,006.60 | 1,007.60 | 523.90 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:38:09 | 1,006.502 | 4 | Sell* | 1,006.60 | 1,007.60 | 40.26 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:16:21 | 1,007.26 | 3,783 | Buy* | 1,006.40 | 1,007.40 | 38.10k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:16:08 | 1,006.80 | 9 | Sell* | 1,006.80 | 1,007.40 | 90.61 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:16:03 | 1,007.27 | 958 | Buy* | 1,006.80 | 1,007.40 | 9,650 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|