To provide Shareholders with a high level of dividends and capital growth over the longer term, by investing in companies and REITs domiciled in Canada as well as in the US.
Find out MoreMiddlefield Prf Share Price | |
---|---|
Price | 100.00 |
Bid | 100.00 |
Ask | 101.50 |
Change | -1.00 (-0.99%) |
Volume | 129,730 |
Open | 102.50 |
High | 102.50 |
Low | 100.00 |
Prev. Close | 101.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.49m |
Market Capitalisation | £106.49m |
Market Size | 3,000 |
52 Week High | 115.50 |
52 Week High Date | 12-May-2023 |
52 Week Low | 93.20 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 22,243 |
Sold Value | £22.45k |
Vol. Bought | 107,487 |
Bought Value | £107.87k |
PE Ratio | -29.41176 |
Earnings | -3.40 |
Dividend | 5.20 |
Yield | 5.20% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:21 | 100.00 | 4 | Sell* | 100.00 | 102.00 | 4.00 | UT Uncrossing Trade |
25-Apr-24 | 16:28:40 | 100.00 | 11 | Sell* | 100.00 | 101.50 | 11.00 | A Automatic Execution |
25-Apr-24 | 16:27:00 | 100.00 | 8 | Sell* | 100.00 | 101.50 | 8.00 | A Automatic Execution |
25-Apr-24 | 15:02:53 | 100.50 | 1,600 | Sell* | 100.50 | 101.50 | 1,608 | A Automatic Execution |
25-Apr-24 | 15:02:22 | 100.50 | 1,600 | Sell* | 100.50 | 101.50 | 1,608 | A Automatic Execution |
25-Apr-24 | 15:02:21 | 100.50 | 1,400 | Buy* | 98.60 | 101.50 | 1,407 | A Automatic Execution |
25-Apr-24 | 15:02:21 | 100.50 | 200 | Sell* | 100.50 | 101.50 | 201.00 | A Automatic Execution |
25-Apr-24 | 15:02:19 | 100.50 | 1,600 | Sell* | 100.50 | 101.50 | 1,608 | A Automatic Execution |
25-Apr-24 | 15:02:17 | 100.50 | 1,600 | Sell* | 100.50 | 101.50 | 1,608 | A Automatic Execution |
25-Apr-24 | 14:56:00 | 100.50 | 1,600 | Sell* | 100.50 | 101.50 | 1,608 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Dec-10 | 16-Nov-10 | Buy | Garth Jestley held the position of Non-Executive Director at the time of this trade.Garth Jestley | 1.34 | CAD | 100,000 | 200,000 |
11-Nov-10 | 10-Nov-10 | Buy | Garth Jestley held the position of Non-Executive Director at the time of this trade.Garth Jestley | 81.25 | GBX | 100,000 | 100,000 |
29-Jan-09 | 16-Jan-09 | Buy | Philip Bisson held the position of Non-Executive Director at the time of this trade.Philip Bisson | 41.50 | GBX | 70,000 | 180,000 |
29-Jan-09 | 14-Jan-09 | Buy | Philip Bisson held the position of Non-Executive Director at the time of this trade.Philip Bisson | 40.50 | GBX | 100,000 | 180,000 |