Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMiddlefield Prf Share Price (MCT)

Share Price Information for Middlefield Prf (MCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.00
Bid: 126.50
Ask: 130.00
Change: 0.50 (0.39%)
Spread: 3.50 (2.77%)
Open: 128.00
High: 130.00
Low: 127.00
Prev. Close: 130.00
MCT Live PriceLast checked at -
Middlefield Canadian Income Trusts is an Investment Trust

To provide Shareholders with a high level of dividends and capital growth over the longer term, by investing in companies and REITs domiciled in Canada as well as in the US.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Middlefield Canadian Income Pcc Red Part Pref Shs Npv

Middlefield Prf is listed in the FTSE All-Share, FTSE Small Cap indices.

Middlefield Canadian Income Pcc Red Part Pref Shs Npv is listed on the London Stock Exchange, trading with ticker code MCT. It has a market capitalisation of £138m, with approximately 106m shares in issue. Over the last year, Middlefield Prf share price has been traded in a range of 36, hitting a high of 140, and a low of 104.
Middlefield Prf Share Price
Price 130.00
Bid 126.50
Ask 130.00
Change 0.50 (0.39%)
Volume 206,266
Open 128.00
High 130.00
Low 127.00
Prev. Close 130.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 106m
Market Capitalisation £138m
Market Size 3,000
52 Week High 140.00
52 Week High Date 21-Apr-2022
52 Week Low 104.00
52 Week Low Date 28-Jul-2021
# Trades 26
Vol. Sold 75,122
Sold Value £96,524.16
Vol. Bought 15,776
Bought Value £20,440.31
PE Ratio 3.327
Earnings 39.07
Dividend 5.10
Yield 3.923%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Middlefield Prf (MCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:39:22128.7550,000Unknown*126.50130.0064.38kO Ordinary
Delayed publication
25-May-2215:41:59127.811524,464Unknown*126.50130.0031.27kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
25-May-2216:35:26130.003Buy*126.00130.003.90UT Uncrossing Trade
25-May-2216:23:59127.00284Sell*127.00130.50360.68A Automatic Execution
25-May-2215:53:56127.00278Sell*127.00130.50353.06A Automatic Execution
25-May-2215:38:01129.248310,000Buy*127.00130.5012.92kO Ordinary
25-May-2214:35:07127.77181,489Sell*127.00130.501,903O Ordinary
25-May-2214:03:48128.7014,000Sell*127.00130.5018.02kO Ordinary
25-May-2214:03:42128.0014,000Sell*127.00130.5017.92kO Ordinary
25-May-2213:35:55129.2465773Buy*127.00130.50999.08O Ordinary

Directors Deals for Middlefield Prf (MCT)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-1016-Nov-10Buy Garth Jestley held the position of Non-Executive Director at the time of this trade. Garth Jestley1.34CAD100,000200,000
11-Nov-1010-Nov-10Buy Garth Jestley held the position of Non-Executive Director at the time of this trade. Garth Jestley81.25GBX100,000100,000
29-Jan-0916-Jan-09Buy Philip Bisson held the position of Non-Executive Director at the time of this trade. Philip Bisson41.50GBX70,000180,000
29-Jan-0914-Jan-09Buy Philip Bisson held the position of Non-Executive Director at the time of this trade. Philip Bisson40.50GBX100,000180,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.