Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMicro Focus Share Price (MCRO)

Share Price Information for Micro Focus (MCRO)

London Stock Exchange
Share Price: 1,147.60
Bid: 1,152.40
Ask: 1,153.00
Change: 20.60 (1.83%)
Spread: 0.60 (0.05%)
Open: 1,119.40
High: 1,155.20
Low: 1,114.60
Yest. Close: 1,127.00
MCRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Micro Focus International Plc Ord 10P

Micro Focus is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Micro Focus is part of the IT Services sector.

Micro Focus International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MCRO. It has a market capitalisation of £3,865m, with approximately 337m shares in issue. Over the last year, Micro Focus share price has been traded in a range of 1147.9, hitting a high of 2174.5, and a low of 1026.6.
Micro Focus Share Price
Price 1,147.60
Bid 1,152.40
Ask 1,153.00
Change 20.60 (1.83%)
Volume 2,367,011
Open 1,119.40
High 1,155.20
Low 1,114.60
Close 1,127.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 337m
Market Capitalisation £3,865m
Market Size 1,000
52 Week High 2,174.50
52 Week High Date 04-Jul-2019
52 Week Low 1,026.60
52 Week Low Date 29-Aug-2019
# Trades 7,522
Vol. Sold 1,154,930
Sold Value £13m
Vol. Bought 1,384,739
Bought Value £16m
PE Ratio 6.601
Earnings 173.847
Dividend 138.272
Yield 12.049%

Recent Share Trades for Micro Focus (MCRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1918:45:021,140.3795,035Sell*1,152.401,153.0057.42kO Ordinary
16-Sep-1918:41:491,140.2815,038Sell*1,152.401,153.0057.45kO Ordinary
16-Sep-1917:19:291,147.6025,698Sell*1,152.401,153.00294.91kO Ordinary
Delayed publication
16-Sep-1918:28:171,119.16266Sell*1,152.401,153.002,977O Ordinary
16-Sep-1917:50:581,143.60340,031Sell*1,152.401,153.00457.80kO Ordinary
16-Sep-1917:44:481,141.1858,280Sell*1,152.401,153.00665.08kO Ordinary
16-Sep-1917:29:231,117.04225,000Sell*1,152.401,153.00279.26kO Ordinary
16-Sep-1917:33:271,135.2055,334Sell*1,152.401,153.0060.55kO Ordinary
16-Sep-1916:28:181,151.99991,000Sell*1,152.401,153.0011.52kO Ordinary
Delayed publication
16-Sep-1917:22:481,144.21451Sell*1,152.401,153.00583.55O Ordinary

Directors Deals for Micro Focus (MCRO)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Sell Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore1,736.29GBX435,342746,626
10-Jul-19Sell Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore1,860.55GBX214,658746,626
05-Apr-19Sell Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore1,945.79GBX264,0841,683,493
05-Apr-19Exercise of option Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore0.00560,7561,683,493
01-Apr-19Sell Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch2,006.90GBX291,509952,562
Micro Focus

Micro Focus offers enterprise application software that provides scalable, industry-leading solutions across Cloud Management, DevOps, Hybrid IT, Security and Risk, and Predictive Analytics. Download a free trial.

Micro Focus Home Page

Login to your account

Don't have an account? Click here to register.