Retail 3.9 Share Price | |
---|---|
Price | 105.05 |
Bid | 102.05 |
Ask | 108.05 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 105.05 |
High | 108.15 |
Low | 108.15 |
Close | 105.05 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 25,000 |
52 Week High | 108.15 |
52 Week High Date | 10-Sep-2020 |
52 Week Low | 96.075 |
52 Week Low Date | 14-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Apr-21 | 13:43:58 | 107.49 | 200 | Buy* | 102.05 | 108.05 | 21.50k | O Ordinary Delayed publication Historical |
01-Apr-21 | 11:37:38 | 106.215 | 150 | Buy* | 102.05 | 108.05 | 15.93k | O Ordinary Delayed publication Historical |
18-Mar-21 | 14:00:13 | 104.30 | 42 | Unknown* | 0.00 | 0.00 | 4,381 | O Ordinary Delayed publication Historical |
16-Mar-21 | 13:26:04 | 102.169 | 100 | Sell* | 102.05 | 108.00 | 10.22k | O Ordinary Delayed publication Historical |
25-Feb-21 | 16:29:02 | 104.24487 | 130 | Sell* | 102.30 | 108.25 | 13.55k | O Ordinary Delayed publication Historical |
12-Feb-21 | 11:33:57 | 106.65 | 480 | Buy* | 102.65 | 107.15 | 51.19k | O Ordinary Delayed publication Historical |
03-Feb-21 | 10:12:18 | 103.90 | 50 | Sell* | 102.40 | 106.90 | 5,195 | O Ordinary Delayed publication Historical |
22-Jan-21 | 15:20:24 | 105.75 | 200 | Buy* | 102.40 | 106.90 | 21.15k | O Ordinary Delayed publication Historical |
22-Jan-21 | 14:55:30 | 105.75 | 200 | Buy* | 102.40 | 106.90 | 21.15k | O Ordinary Delayed publication Historical |
15-Jan-21 | 16:04:48 | 105.50 | 500 | Buy* | 102.15 | 108.15 | 52.75k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|