Pin to quick picksMartin C.asia Share Price (MCP)

Share Price Information for Martin C.asia (MCP)

London Stock Exchange
Share Price: 412.00
Bid: 411.00
Ask: 413.00
Change: -1.00 (-0.24%)
Spread: 2.00 (0.49%)
Open: 414.00
High: 414.00
Low: 410.00
Yest. Close: 413.00
MCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Martin Currie Asia Unconstrained Trust Plc Ord 50P

Martin C.asia is listed in the FTSE All-Share, FTSE Small Cap indices.

Martin C.asia is part of the Alternative Investment Instruments sector.

Martin Currie Asia Unconstrained Trust Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code MCP. It has a market capitalisation of £145m, with approximately 35m shares in issue. Over the last year, Martin C.asia share price has been traded in a range of 121, hitting a high of 447, and a low of 326.
Martin C.asia Share Price
Price 412.00
Bid 411.00
Ask 413.00
Change -1.00 (-0.24%)
Volume 14,413
Open 414.00
High 414.00
Low 410.00
Close 413.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £145m
Market Size 1,000
52 Week High 447.00
52 Week High Date 24-Jul-2019
52 Week Low 326.00
52 Week Low Date 11-Oct-2018
# Trades 9
Vol. Sold 14,339
Sold Value £59.08k
Vol. Bought 74
Bought Value £304.88
PE Ratio 42.961
Earnings 9.59
Dividend 16.70
Yield 4.053%

Recent Share Trades for Martin C.asia (MCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:26:09414.00014,400Sell*414.00417.0018.22kO Ordinary
22-Aug-1916:29:51410.0035Sell*410.00412.00143.50A Automatic Execution
22-Aug-1915:05:23413.001,000Buy*409.00413.004,130A Automatic Execution
22-Aug-1913:53:24414.00417Buy*413.00414.001,726A Automatic Execution
22-Aug-1913:53:00414.001,083Sell*414.00417.004,484A Automatic Execution
22-Aug-1913:40:11415.25991,974Sell*414.00417.008,197O Ordinary
22-Aug-1913:29:25415.25991,408Sell*414.00417.005,847O Ordinary
22-Aug-1911:41:58414.04142,250Sell*414.00419.009,316O Ordinary
22-Aug-1911:11:35416.14291,431Sell*414.00419.005,955O Ordinary
22-Aug-1910:59:25415.002,159Sell*414.00420.008,960A Automatic Execution

Directors Deals for Martin C.asia (MCP)

Trade Date Action Notifier Price Currency Amount Holding
15-Feb-19Buy Anja Balfour held the position of Non-Executive Director at the time of this trade. Anja Balfour381.55GBX5,97012,000
18-Jan-19Buy Craig Cleland held the position of Non-Executive Director at the time of this trade. Craig Cleland372.66GBX7,5007,500
21-Jun-17Buy Martin Shenfield held the position of Non-Executive Director at the time of this trade. Martin Shenfield401.90GBX5,00010,052
30-May-17Buy Peter Edwards held the position of Non-Executive Director at the time of this trade. Peter Edwards386.54GBX5,00010,000
26-May-17Buy Richard Harry Wells held the position of Chairman at the time of this trade. Richard Harry Wells378.84GBX3,00024,000

Login to your account

Don't have an account? Click here to register.