Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMincon Grp Share Price (MCON)

Share Price Information for Mincon Grp (MCON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.50
Bid: 75.00
Ask: 80.00
Change: 0.00 (0.00%)
Spread: 5.00 (6.67%)
Open: 77.50
High: 77.50
Low: 77.50
Yest. Close: 77.50
MCON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mincon Group Plc Ord Eur0.01

Mincon Grp is part of the Engineering Products sector.

Mincon Group Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code MCON. It has a market capitalisation of £164m, with approximately 212m shares in issue. Over the last year, Mincon Grp share price has been traded in a range of 33.5, hitting a high of 101.5, and a low of 68.
Mincon Grp Share Price
Price 77.50
Bid 75.00
Ask 80.00
Change 0.00 (0.00%)
Volume 4,985
Open 77.50
High 77.50
Low 77.50
Close 77.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 212m
Market Capitalisation £164m
Market Size 750
52 Week High 101.50
52 Week High Date 20-Aug-2019
52 Week Low 68.00
52 Week Low Date 12-Aug-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4,985
Bought Value £3,863
PE Ratio 15.533
Earnings 4.989
Dividend 2.811
Yield 3.627%

Recent Share Trades for Mincon Grp (MCON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2012:09:5080.004,985Buy*75.0080.003,988O Ordinary
05-Aug-2012:32:4568.50234Sell*68.0080.00160.29O Ordinary
05-Aug-2012:18:5676.712,655Buy*68.0080.002,037O Ordinary
07-Jul-2008:31:4578.004,400Buy*68.0080.003,432O Ordinary
29-Jun-2015:11:5968.013,000Sell*68.0078.002,040O Ordinary
24-Jun-2009:00:2375.001,500Buy*68.0078.001,125UT Uncrossing Trade
12-Jun-2014:38:0076.00350Buy*68.0078.00266.00O Ordinary
11-Jun-2015:55:0570.751,500Sell*70.0078.001,061O Ordinary
11-Jun-2009:28:3670.002,000Sell*70.0078.001,400O Ordinary
26-May-2013:38:3673.002,500Sell*70.0078.001,825O Ordinary

Directors Deals for Mincon Grp (MCON)

Trade Date Action Notifier Price Currency Amount Holding
05-May-20Sell Mark McNamara held the position of CFO at the time of this trade. Mark McNamara0.80EUR16,00012,846
15-Apr-20Buy Hugh Mccullough held the position of Chairman at the time of this trade. Hugh Mccullough0.85EUR29,2630
09-Apr-20Transfer From Mark McNamara held the position of CFO at the time of this trade. Mark McNamara0.0028,84628,846
25-Mar-20Buy Paul Lynch held the position of Non-Executive Director at the time of this trade. Paul Lynch85.00GBX35,0000
13-Jun-19Transfer From Mark McNamara held the position of CFO at the time of this trade. Mark McNamara0.0058,0000

Login to your account

Don't have an account? Click here to register.