Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMc Mining Share Price (MCM)

Share Price Information for Mc Mining (MCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.00
Bid: 8.00
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 2.00 (25.00%)
Open: 9.00
High: 9.00
Low: 9.00
Yest. Close: 9.00
MCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mc Mining Limited Ord Npv

Mc Mining is part of the Mining sector.

Mc Mining Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code MCM. It has a market capitalisation of £13m, with approximately 141m shares in issue. Over the last year, Mc Mining share price has been traded in a range of 41.7, hitting a high of 50, and a low of 8.3.
Mc Mining Share Price
Price 9.00
Bid 8.00
Ask 10.00
Change 0.00 (0.00%)
Volume 6,588
Open 9.00
High 9.00
Low 9.00
Close 9.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 141m
Market Capitalisation £13m
Market Size 6,000
52 Week High 50.00
52 Week High Date 16-Apr-2019
52 Week Low 8.30
52 Week Low Date 24-Mar-2020
# Trades 2
Vol. Sold 6,588
Sold Value £592.92
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.481
Earnings -18.716
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mc Mining (MCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2013:10:348.36381,984Sell*8.0010.00165.94O Ordinary
27-Mar-2012:28:238.004,604Sell*8.0010.00368.32O Ordinary
24-Mar-2009:00:258.3020,000Sell*8.0010.001,660UT Uncrossing Trade
18-Mar-2009:26:1610.5015,000Buy*8.0011.001,575O Ordinary
17-Mar-2016:08:509.444,104Sell*8.0011.00387.42O Ordinary
16-Mar-2011:40:1810.006,000Buy*8.0011.00600.00O Ordinary
16-Mar-2011:40:0310.006,000Buy*8.0011.00600.00O Ordinary
13-Mar-2009:07:1510.70295,000Buy*10.0011.00535.15O Ordinary
13-Mar-2008:13:4610.19248,950Sell*10.0011.004,989O Ordinary
12-Mar-2012:02:2110.3843,000Sell*10.0012.00311.52O Ordinary

Directors Deals for Mc Mining (MCM)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-12Sell Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade. Colin Thomas Lloyd93.00GBX75,8001,242,163
28-Mar-12Exercise of option Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade. Colin Thomas Lloyd0.00151,1631,242,163
27-Jan-12Buy John M Sylvester held the position of Executive Director at the time of this trade. John M Sylvester84.00GBX20,0006,626,521
31-Mar-11Notification of Holding Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade. Colin Thomas Lloyd0.0001,166,800
28-Apr-10Sell Susan Ann Hocken held the position of Finance Director at the time of this trade. Susan Ann Hocken75.00GBX200,0002,685,667

Login to your account

Don't have an account? Click here to register.