Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMc Mining Share Price (MCM)

Share Price Information for Mc Mining (MCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.50
Bid: 6.00
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 1.00 (16.67%)
Open: 7.00
High: 7.00
Low: 6.00
Yest. Close: 7.00
MCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mc Mining Limited Ord Npv

Mc Mining is part of the Mining sector.

Mc Mining Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code MCM. It has a market capitalisation of £10m, with approximately 154m shares in issue. Over the last year, Mc Mining share price has been traded in a range of 5, hitting a high of 10, and a low of 5.
Mc Mining Share Price
Price 6.50
Bid 6.00
Ask 7.00
Change 0.00 (0.00%)
Volume 18,581
Open 7.00
High 7.00
Low 6.00
Close 7.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 154m
Market Capitalisation £10m
Market Size 6,000
52 Week High 10.00
52 Week High Date 27-May-2020
52 Week Low 5.00
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 18,581
Sold Value £1,208
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.936
Earnings -6.946
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mc Mining (MCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2110:44:206.7014,850Sell*6.008.00994.95O Ordinary
13-Apr-2110:33:496.703,731Sell*6.008.00249.98O Ordinary
09-Apr-2116:32:376.25250,000Sell*6.008.0015.63kO Ordinary
Delayed publication
09-Apr-2114:36:286.50100,000Sell*6.008.006,500O Ordinary
09-Apr-2114:33:036.50100,000Sell*6.008.006,500O Ordinary
09-Apr-2114:29:546.50100,000Sell*6.008.006,500O Ordinary
09-Apr-2111:11:326.5025,000Buy*6.006.501,625O Ordinary
06-Apr-2114:33:416.4516,000Buy*6.006.501,032O Ordinary
06-Apr-2112:50:526.49569,761Buy*6.006.504,531O Ordinary
06-Apr-2112:35:166.49576,798Buy*6.006.504,988O Ordinary

Directors Deals for Mc Mining (MCM)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-1228-Mar-12Exercise of option Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade. Colin Thomas Lloyd0.00151,1631,242,163
28-Mar-1228-Mar-12Sell Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade. Colin Thomas Lloyd93.00GBX75,8001,242,163
27-Jan-1227-Jan-12Buy John M Sylvester held the position of Executive Director at the time of this trade. John M Sylvester84.00GBX20,0006,626,521
03-May-1131-Mar-11Notification of Holding Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade. Colin Thomas Lloyd0.0001,166,800
28-Apr-1028-Apr-10Sell Nigel P Cooper held the position of Executive Director at the time of this trade. Nigel P Cooper75.00GBX384,0003,319,792

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.