InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksMc Mining Share Price (MCM)

Share Price Information for Mc Mining (MCM)

London Stock Exchange
Share Price: 41.50
Bid: 40.00
Ask: 43.00
Change: 0.00 (0.00%)
Spread: 3.00 (7.50%)
Open: 41.50
High: 41.50
Low: 41.50
Yest. Close: 41.50
MCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mc Mining Limited Ord Npv

Mc Mining is part of the Mining sector.

Mc Mining Share Price
Price 41.50
Bid 40.00
Ask 43.00
Change 0.00 (0.00%)
Volume 0
Open 41.50
High 41.50
Low 41.50
Close 41.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 141m
Market Capitalisation £58m
Market Size 6,000
52 Week High 67.50
52 Week High Date 18-Jan-2019
52 Week Low 16.00
52 Week Low Date 15-Oct-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.754
Earnings -55.062
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mc Mining (MCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:22:3740.030442Sell*40.0043.00176.93O Ordinary
09-Jul-1909:08:3642.0060Sell*42.0045.0025.20O Ordinary
08-Jul-1915:25:4842.00212Sell*42.0045.0089.04O Ordinary
08-Jul-1915:04:5642.889,300Sell*42.0045.003,988O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-1911:48:4342.889,300Sell*42.0045.003,988O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-1916:22:0242.884,664Sell*42.0045.002,000O Ordinary
Non protected portfolio
Single protected transaction
05-Jul-1909:27:5542.884,664Sell*42.0045.002,000O Ordinary
Non protected portfolio
Single protected transaction
04-Jul-1916:24:4142.0941Sell*42.0045.0017.26O Ordinary
02-Jul-1910:13:5942.09150Sell*42.0045.0063.14O Ordinary
01-Jul-1909:02:3642.904,643Sell*41.0045.001,992O Ordinary

Directors Deals for Mc Mining (MCM)

Trade Date Action Notifier Price Currency Amount Holding
28-Mar-12Sell Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade. Colin Thomas Lloyd93.00GBX75,8001,242,163
28-Mar-12Exercise of option Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade. Colin Thomas Lloyd0.00151,1631,242,163
27-Jan-12Buy John M Sylvester held the position of Executive Director at the time of this trade. John M Sylvester84.00GBX20,0006,626,521
31-Mar-11Notification of Holding Colin Thomas Lloyd held the position of Non-Executive Chairman at the time of this trade. Colin Thomas Lloyd0.0001,166,800
28-Apr-10Sell Susan Ann Hocken held the position of Finance Director at the time of this trade. Susan Ann Hocken75.00GBX200,0002,685,667

Login to your account

Don't have an account? Click here to register.