Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMccoll's Share Price (MCLS)

Share Price Information for Mccoll's (MCLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.50
Bid: 9.40
Ask: 9.50
Change: -0.15 (-1.56%)
Spread: 0.10 (1.06%)
Open: 9.80
High: 9.80
Low: 9.38
Prev. Close: 9.45
MCLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mccoll's Retail Group Plc Ord Gbp0.001

Mccoll's is listed in the indices.

Mccoll's is part of the Personal Care sector.

Mccoll's Retail Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code MCLS. It has a market capitalisation of £27m, with approximately 280m shares in issue. Over the last year, Mccoll's share price has been traded in a range of 31.12, hitting a high of 40.5, and a low of 9.38.
Mccoll's Share Price
Price 9.50
Bid 9.40
Ask 9.50
Change -0.15 (-1.56%)
Volume 2,611,006
Open 9.80
High 9.80
Low 9.38
Prev. Close 9.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 280m
Market Capitalisation £27m
Market Size 30,000
52 Week High 40.50
52 Week High Date 03-Mar-2021
52 Week Low 9.38
52 Week Low Date 21-Jan-2022
# Trades 102
Vol. Sold 948,515
Sold Value £91,761.36
Vol. Bought 662,491
Bought Value £62,756.71
PE Ratio -4.185
Earnings -2.270
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mccoll's (MCLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:28:019.50500Buy*9.409.5047.50O Ordinary
21-Jan-2216:28:019.5018Buy*9.409.501.71O Ordinary
21-Jan-2216:28:019.5022Buy*9.409.502.09O Ordinary
21-Jan-2216:25:479.45960Buy*9.409.4890.72O Ordinary
21-Jan-2216:23:309.4523,755Buy*9.409.482,245O Ordinary
21-Jan-2216:20:539.451,479Buy*9.409.48139.77O Ordinary
21-Jan-2216:20:029.4552,584Buy*9.409.484,969O Ordinary
21-Jan-2216:18:139.4513,063Buy*9.409.481,234O Ordinary
21-Jan-2216:09:449.4512,000Buy*9.409.481,134O Ordinary
21-Jan-2215:52:019.45632,000Buy*9.409.48189.13O Ordinary

Directors Deals for Mccoll's (MCLS)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2114-Apr-21Buy Dominic Lavelle held the position of Non-Executive Director at the time of this trade. Dominic Lavelle30.26GBX50,00050,000
10-Sep-2008-Sep-20Exercise of option Jonathan Miller held the position of CEO at the time of this trade. Jonathan Miller0.10GBX33,56811,483,068
07-Aug-2006-Aug-20Buy Giles David held the position of CFO at the time of this trade. Giles David37.50GBX125,000125,000
26-May-2022-May-20Buy Jens Hofma held the position of Independent Non-Executive Director at the time of this trade. Jens Hofma45.00GBX91,00091,000
06-May-2006-May-20Buy Sharon Brown held the position of Independent Non-Executive Director at the time of this trade. Sharon Brown46.99GBX16,91434,385

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.