InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksMccoll's Share Price (MCLS)

Share Price Information for Mccoll's (MCLS)

London Stock Exchange
Share Price: 65.00
Bid: 65.00
Ask: 67.00
Change: -2.60 (-3.85%)
Spread: 2.00 (3.08%)
Open: 67.00
High: 67.00
Low: 65.00
Yest. Close: 67.60
MCLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mccoll's Retail Group Plc Ord Gbp0.001

Mccoll's is listed in the FTSE All-Share, FTSE Small Cap indices.

Mccoll's is part of the Food and Drug Retailers sector.

Mccoll's Share Price
Price 65.00
Bid 65.00
Ask 67.00
Change -2.60 (-3.85%)
Volume 31,587
Open 67.00
High 67.00
Low 65.00
Close 67.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 115m
Market Capitalisation £75m
Market Size 5,000
52 Week High 210.00
52 Week High Date 20-Jul-2018
52 Week Low 49.40
52 Week Low Date 15-Feb-2019
# Trades 15
Vol. Sold 10,832
Sold Value £7,041
Vol. Bought 20,755
Bought Value £13.49k
PE Ratio 10.924
Earnings 5.95
Dividend 4.00
Yield 6.154%

Recent Share Trades for Mccoll's (MCLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:03:4864.997231Sell*65.0067.00150.14O Ordinary
18-Jul-1916:35:1365.002,013Sell*65.0067.001,308UT Uncrossing Trade
18-Jul-1916:29:5565.002Sell*65.0067.001.30A Automatic Execution
18-Jul-1913:51:1865.20111Sell*65.2068.8072.37A Automatic Execution
18-Jul-1913:50:4766.5721,650Buy*65.2066.601,098O Ordinary
18-Jul-1913:27:0266.8561,500Buy*65.2067.001,003O Ordinary
18-Jul-1912:02:3366.82950Buy*64.8067.00634.79O Ordinary
18-Jul-1911:46:3665.00148Sell*65.0067.0096.20A Automatic Execution
18-Jul-1910:44:0166.968725Buy*66.6067.00485.52O Ordinary
18-Jul-1910:39:4366.9681,100Buy*66.6067.00736.65O Ordinary

Directors Deals for Mccoll's (MCLS)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-17Sell James Lancaster held the position of Non-Executive Chairman at the time of this trade. James Lancaster295.00GBX11,399,5000
21-Sep-16Buy Angus Porter held the position of Non-Executive Director at the time of this trade. Angus Porter174.00GBX5,8140
01-Aug-16Notification of Holding Jonathan Miller held the position of CEO at the time of this trade. Jonathan Miller0.00011,399,500
30-Nov-15Notification of Holding Georgina Harvey held the position of Senior Independent Director at the time of this trade. Georgina Harvey0.00010,471
30-Nov-15Notification of Holding Sharon Brown held the position of Acting Chairman at the time of this trade. Sharon Brown0.00017,471

Login to your account

Don't have an account? Click here to register.