Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMccoll's Share Price (MCLS)

Share Price Information for Mccoll's (MCLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.80
Bid: 21.50
Ask: 22.90
Change: 0.15 (0.66%)
Spread: 1.40 (6.51%)
Open: 22.80
High: 22.80
Low: 22.80
Yest. Close: 22.65
MCLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mccoll's Retail Group Plc Ord Gbp0.001

Mccoll's is part of the Food and Drug Retailers sector.

Mccoll's Retail Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code MCLS. It has a market capitalisation of £26m, with approximately 115m shares in issue. Over the last year, Mccoll's share price has been traded in a range of 41.05, hitting a high of 56, and a low of 14.95.
Mccoll's Share Price
Price 22.80
Bid 21.50
Ask 22.90
Change 0.15 (0.66%)
Volume 34,372
Open 22.80
High 22.80
Low 22.80
Close 22.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 115m
Market Capitalisation £26m
Market Size 10,000
52 Week High 56.00
52 Week High Date 08-Jun-2020
52 Week Low 14.95
52 Week Low Date 16-Mar-2020
# Trades 11
Vol. Sold 8,540
Sold Value £1,947
Vol. Bought 25,832
Bought Value £5,890
PE Ratio -0.274
Earnings -83.30
Dividend 1.30
Yield 5.702%

Recent Share Trades for Mccoll's (MCLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2013:38:5722.882,185Buy*21.5022.90499.93O Ordinary
21-Sep-2013:24:0021.632,182Sell*21.5022.90471.97O Ordinary
21-Sep-2013:11:2421.626304Sell*21.5022.9065.74O Ordinary
21-Sep-2012:40:2121.62627Sell*21.5022.905.84O Ordinary
21-Sep-2011:42:5621.626325Sell*21.5022.9070.28O Ordinary
21-Sep-2010:58:3022.88200Buy*21.5022.9045.76O Ordinary
21-Sep-2009:21:2221.6265,000Sell*21.5022.901,081O Ordinary
21-Sep-2008:49:0322.8512,000Buy*21.5022.902,742O Ordinary
21-Sep-2008:26:0822.752,149Buy*21.5022.90488.90O Ordinary
21-Sep-2008:05:0522.80702Sell*22.8022.90160.06A Automatic Execution

Directors Deals for Mccoll's (MCLS)

Trade Date Action Notifier Price Currency Amount Holding
08-Sep-20Exercise of option Jonathan Miller held the position of CEO at the time of this trade. Jonathan Miller0.10GBX33,56811,483,068
06-Aug-20Buy Giles David held the position of CFO at the time of this trade. Giles David37.50GBX125,000125,000
22-May-20Buy Jens Hofma held the position of Independent Non-Executive Director at the time of this trade. Jens Hofma45.00GBX91,00091,000
06-May-20Buy Sharon Brown held the position of Independent Non-Executive Director at the time of this trade. Sharon Brown46.99GBX16,91434,385
24-Mar-20Buy Angus Porter held the position of Non-Executive Chairman at the time of this trade. Angus Porter25.00GBX75,00075,000

Login to your account

Don't have an account? Click here to register.