Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMccoll's Share Price (MCLS)

Share Price Information for Mccoll's (MCLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.10
Bid: 25.20
Ask: 26.80
Change: -0.40 (-1.57%)
Spread: 1.60 (6.35%)
Open: 25.00
High: 26.90
Low: 24.90
Yest. Close: 25.50
MCLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mccoll's Retail Group Plc Ord Gbp0.001

Mccoll's is part of the Food and Drug Retailers sector.

Mccoll's Retail Group Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code MCLS. It has a market capitalisation of £29m, with approximately 115m shares in issue. Over the last year, Mccoll's share price has been traded in a range of 72.65, hitting a high of 87.6, and a low of 14.95.
Mccoll's Share Price
Price 25.10
Bid 25.20
Ask 26.80
Change -0.40 (-1.57%)
Volume 272,748
Open 25.00
High 26.90
Low 24.90
Close 25.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 115m
Market Capitalisation £29m
Market Size 7,500
52 Week High 87.60
52 Week High Date 29-Apr-2019
52 Week Low 14.95
52 Week Low Date 16-Mar-2020
# Trades 40
Vol. Sold 115,056
Sold Value £28.88k
Vol. Bought 157,692
Bought Value £39.58k
PE Ratio -0.301
Earnings -83.30
Dividend 1.30
Yield 5.179%

Recent Share Trades for Mccoll's (MCLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:27:0825.18556,266Sell*25.1026.901,578O Ordinary
27-Mar-2014:11:0326.5533,800Buy*25.1026.908,974O Ordinary
27-Mar-2014:10:1125.17224,103Sell*25.1026.901,033O Ordinary
27-Mar-2012:10:5826.54916,906Buy*25.1026.904,488O Ordinary
27-Mar-2012:09:3526.4952,000Buy*25.1026.90529.90O Ordinary
27-Mar-2011:27:0526.495566Buy*25.1026.90149.96O Ordinary
27-Mar-2011:24:5425.1551,500Sell*25.1026.90377.33O Ordinary
27-Mar-2010:19:3925.1558,431Sell*25.1026.902,121O Ordinary
27-Mar-2009:50:4225.1552,600Sell*25.1026.90654.03O Ordinary
27-Mar-2009:31:3826.902,000Buy*25.1026.90538.00A Automatic Execution

Directors Deals for Mccoll's (MCLS)

Trade Date Action Notifier Price Currency Amount Holding
24-Mar-20Buy Angus Porter held the position of Non-Executive Chairman at the time of this trade. Angus Porter25.00GBX75,00075,000
05-Sep-19Buy Jonathan Miller held the position of CEO at the time of this trade. Jonathan Miller46.00GBX250,00011,449,500
03-Oct-17Sell James Lancaster held the position of Non-Executive Chairman at the time of this trade. James Lancaster295.00GBX11,399,5000
21-Sep-16Buy Angus Porter held the position of Non-Executive Director at the time of this trade. Angus Porter174.00GBX5,8140
01-Aug-16Notification of Holding Jonathan Miller held the position of CEO at the time of this trade. Jonathan Miller0.00011,399,500

Login to your account

Don't have an account? Click here to register.