Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorses Club Share Price (MCL)

Share Price Information for Morses Club (MCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 53.00
Bid: 53.00
Ask: 54.80
Change: -2.20 (-3.99%)
Spread: 1.80 (3.40%)
Open: 53.00
High: 53.00
Low: 51.20
Yest. Close: 55.20
MCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morses Club Plc Ord Gbp0.01

Morses Club is listed in the FTSE AIM All-Share index.

Morses Club is part of the Financials sector.

Morses Club Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MCL. It has a market capitalisation of £70m, with approximately 131m shares in issue. Over the last year, Morses Club share price has been traded in a range of 145, hitting a high of 160, and a low of 15.
Morses Club Share Price
Price 53.00
Bid 53.00
Ask 54.80
Change -2.20 (-3.99%)
Volume 39,937
Open 53.00
High 53.00
Low 51.20
Close 55.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £70m
Market Size 2,000
52 Week High 160.00
52 Week High Date 03-Jun-2019
52 Week Low 15.00
52 Week Low Date 17-Mar-2020
# Trades 16
Vol. Sold 10,780
Sold Value £5,713
Vol. Bought 29,157
Bought Value £15.45k
PE Ratio 4.247
Earnings 12.48
Dividend 2.60
Yield 4.906%

Recent Share Trades for Morses Club (MCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:30:1153.8384350Buy*53.0054.00188.43O Ordinary
27-May-2010:18:1153.321,630Sell*53.0054.00869.12O Ordinary
27-May-2009:43:3753.842,177Buy*53.0054.001,172O Ordinary
27-May-2009:41:5953.00329Buy*51.0053.80174.37A Automatic Execution
27-May-2009:35:3351.20908Sell*50.2053.00464.90A Automatic Execution
27-May-2009:35:2451.90611,750Buy*50.2051.20908.36O Ordinary
27-May-2009:14:3251.201,786Buy*50.0051.20914.43A Automatic Execution
27-May-2009:14:2551.20214Sell*51.2052.00109.57A Automatic Execution
27-May-2009:13:4952.002,500Buy*51.2052.001,300A Automatic Execution
27-May-2009:13:4552.188479Buy*52.0052.20249.98O Ordinary

Directors Deals for Morses Club (MCL)

Trade Date Action Notifier Price Currency Amount Holding
29-Aug-19Buy Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward127.13GBX200,000400,000
29-Aug-19Sell Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward126.87GBX200,000400,000
14-Aug-19Sell Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward125.50GBX200,000200,000
14-Aug-19Buy Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward125.75GBX200,000200,000
31-Jul-19Exercise of option Leslie Easson held the position of Non-Executive Director at the time of this trade. Leslie Easson0.00160,45784,661

Login to your account

Don't have an account? Click here to register.