Less Ads, More Data, More Tools Register for FREE

Morses Club Share Price (MCL)

MCL Information

Buy MCL Shares
Add MCL to Watchlist
Add MCL to Alert
Add MCL to myTerminal

Share Price Information for Morses Club (MCL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.00

Bid: 53.00

Ask: 54.80

Change: -2.20 (-3.99%)

Spread: 1.80 (3.40%)

Open: 53.00

High: 53.00

Low: 51.20

Yest. Close: 55.20

MCL Live Price

Last checked at -

Intraday Morses Club Share Chart

Morses Club Share Price
Price	53.00
Bid	53.00
Ask	54.80
Change	-2.20 (-3.99%)
Volume	39,937
Open	53.00
High	53.00
Low	51.20
Close	55.20
Currency	GBX

3 Month Morses Club Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	131m
Market Capitalisation	£70m
Market Size	2,000
52 Week High	160.00
52 Week High Date	03-Jun-2019
52 Week Low	15.00
52 Week Low Date	17-Mar-2020

# Trades	16
Vol. Sold	10,780
Sold Value	£5,713
Vol. Bought	29,157
Bought Value	£15.45k
PE Ratio	4.247
Earnings	12.48
Dividend	2.60
Yield	4.906%

London South East Users info for Morses Club

Users who watch MCL also watch: Lloyds Grp., Legal&gen., Hurricane Energ, Sdi Grp Plc, Bt Group, Barclays, Aviva, Itv, Ncc Grp, Taylor Wimpey

Users who hold MCL also hold: Shanta Gold, Powerhouse Ener, Uk Oil & Gas, Bos.l, Ascent Res., Crh, Petro Matad, Premier Afr, Howden Joinery, Sound Energy

Recent Share Trades for Morses Club (MCL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	10:30:11	53.8384	350	Buy*	53.00	54.00	188.43	O Ordinary
27-May-20	10:18:11	53.32	1,630	Sell*	53.00	54.00	869.12	O Ordinary
27-May-20	09:43:37	53.84	2,177	Buy*	53.00	54.00	1,172	O Ordinary
27-May-20	09:41:59	53.00	329	Buy*	51.00	53.80	174.37	A Automatic Execution
27-May-20	09:35:33	51.20	908	Sell*	50.20	53.00	464.90	A Automatic Execution
27-May-20	09:35:24	51.9061	1,750	Buy*	50.20	51.20	908.36	O Ordinary
27-May-20	09:14:32	51.20	1,786	Buy*	50.00	51.20	914.43	A Automatic Execution
27-May-20	09:14:25	51.20	214	Sell*	51.20	52.00	109.57	A Automatic Execution
27-May-20	09:13:49	52.00	2,500	Buy*	51.20	52.00	1,300	A Automatic Execution
27-May-20	09:13:45	52.188	479	Buy*	52.00	52.20	249.98	O Ordinary

View more Morses Club trades

Directors Deals for Morses Club (MCL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
29-Aug-19	Buy	Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward	127.13	GBX	200,000	400,000
29-Aug-19	Sell	Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward	126.87	GBX	200,000	400,000
14-Aug-19	Sell	Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward	125.50	GBX	200,000	200,000
14-Aug-19	Buy	Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward	125.75	GBX	200,000	200,000
31-Jul-19	Exercise of option	Leslie Easson held the position of Non-Executive Director at the time of this trade. Leslie Easson	0.00		160,457	84,661

View more Morses Club directors deals

View more Morses Club share chat