Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksMorses Club Share Price (MCL)

Share Price Information for Morses Club (MCL)

London Stock Exchange
Share Price: 127.00
Bid: 121.00
Ask: 127.00
Change: 4.50 (3.67%)
Spread: 6.00 (4.96%)
Open: 123.00
High: 127.00
Low: 123.00
Yest. Close: 122.50
MCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morses Club Plc Ord Gbp0.01

Morses Club is listed in the FTSE AIM All-Share index.

Morses Club is part of the Financials sector.

Morses Club Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MCL. It has a market capitalisation of £166m, with approximately 131m shares in issue. Over the last year, Morses Club share price has been traded in a range of 68.5, hitting a high of 185.5, and a low of 117.
Morses Club Share Price
Price 127.00
Bid 121.00
Ask 127.00
Change 4.50 (3.67%)
Volume 58,035
Open 123.00
High 127.00
Low 123.00
Close 122.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £166m
Market Size 2,000
52 Week High 185.50
52 Week High Date 19-Mar-2019
52 Week Low 117.00
52 Week Low Date 20-Aug-2019
# Trades 11
Vol. Sold 58,034
Sold Value £73.70k
Vol. Bought 1
Bought Value £1.27
PE Ratio 10.176
Earnings 12.48
Dividend 7.80
Yield 6.142%

Recent Share Trades for Morses Club (MCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:35:21127.001Buy*121.00127.001.27UT Uncrossing Trade
13-Sep-1916:21:34123.002,000Sell*121.00126.002,460O Ordinary
13-Sep-1916:21:24123.0040,000Sell*121.00126.0049.20kO Ordinary
13-Sep-1915:55:20122.922,025Sell*121.00125.002,489O Ordinary
13-Sep-1915:50:26121.84845,796Sell*121.00125.007,062O Ordinary
13-Sep-1914:05:40122.1511Sell*121.00126.0013.44O Ordinary
13-Sep-1911:55:47123.404,052Sell*121.00126.005,000O Ordinary
13-Sep-1910:28:36123.40810Sell*121.00126.00999.54O Ordinary
13-Sep-1910:20:12122.05900Sell*121.00126.001,098O Ordinary
13-Sep-1909:03:16123.401,500Sell*121.00126.001,851O Ordinary

Directors Deals for Morses Club (MCL)

Trade Date Action Notifier Price Currency Amount Holding
29-Aug-19Buy Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward127.13GBX200,000400,000
29-Aug-19Sell Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward126.87GBX200,000400,000
14-Aug-19Sell Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward125.50GBX200,000200,000
14-Aug-19Buy Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward125.75GBX200,000200,000
31-Jul-19Exercise of option Leslie Easson held the position of Non-Executive Director at the time of this trade. Leslie Easson0.00160,45784,661

Login to your account

Don't have an account? Click here to register.