Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorses Club Share Price (MCL)

Share Price Information for Morses Club (MCL)

London Stock Exchange
Share Price: 132.00
Bid: 127.00
Ask: 129.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.57%)
Open: 132.00
High: 131.90
Low: 127.00
Yest. Close: 132.00
MCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morses Club Plc Ord Gbp0.01

Morses Club is listed in the FTSE AIM All-Share index.

Morses Club is part of the Financials sector.

Morses Club Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MCL. It has a market capitalisation of £173m, with approximately 131m shares in issue. Over the last year, Morses Club share price has been traded in a range of 85.5, hitting a high of 185.5, and a low of 100.
Morses Club Share Price
Price 132.00
Bid 127.00
Ask 129.00
Change 0.00 (0.00%)
Volume 6,741
Open 132.00
High 131.90
Low 127.00
Close 132.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £173m
Market Size 2,000
52 Week High 185.50
52 Week High Date 19-Mar-2019
52 Week Low 100.00
52 Week Low Date 10-Oct-2019
# Trades 6
Vol. Sold 2,528
Sold Value £3,337
Vol. Bought 4,213
Bought Value £5,561
PE Ratio 10.577
Earnings 12.48
Dividend 7.80
Yield 5.909%

Recent Share Trades for Morses Club (MCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1914:39:54128.9659Buy*127.00129.0076.09O Ordinary
15-Nov-1914:35:16127.00528Sell*127.00132.00670.56O Ordinary
15-Nov-1914:08:11131.9044Buy*127.00132.0058.04O Ordinary
15-Nov-1913:49:26128.752,000Sell*127.00132.002,575O Ordinary
15-Nov-1911:15:18130.954,110Buy*127.00132.005,382O Ordinary
14-Nov-1917:53:48132.002Sell*126.00170.002.64O Ordinary
Delayed publication
Historical
14-Nov-1916:35:00132.002Buy*126.00132.002.64UT Uncrossing Trade
14-Nov-1915:19:28131.0036Buy*127.00131.0047.16A Automatic Execution
14-Nov-1915:01:09128.042,800Sell*127.00131.003,585O Ordinary
14-Nov-1914:51:20131.002,029Buy*127.00131.002,658A Automatic Execution

Directors Deals for Morses Club (MCL)

Trade Date Action Notifier Price Currency Amount Holding
29-Aug-19Buy Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward127.13GBX200,000400,000
29-Aug-19Sell Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward126.87GBX200,000400,000
14-Aug-19Sell Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward125.50GBX200,000200,000
14-Aug-19Buy Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward125.75GBX200,000200,000
31-Jul-19Exercise of option Leslie Easson held the position of Non-Executive Director at the time of this trade. Leslie Easson0.00160,45784,661

Login to your account

Don't have an account? Click here to register.