Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Morses Club Share Price (MCL)

MCL Information

Buy MCL Shares
Add MCL to Watchlist
Add MCL to Alert
Add MCL to myTerminal

Share Price Information for Morses Club (MCL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 56.20

Bid: 56.00

Ask: 58.00

Change: -0.20 (-0.35%)

Spread: 2.00 (3.57%)

Open: 58.00

High: 58.00

Low: 56.20

Yest. Close: 57.20

MCL Live Price

Last checked at -

Intraday Morses Club Share Chart

Morses Club Share Price
Price	56.20
Bid	56.00
Ask	58.00
Change	-0.20 (-0.35%)
Volume	37,987
Open	58.00
High	58.00
Low	56.20
Close	57.20
Currency	GBX

3 Month Morses Club Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	131m
Market Capitalisation	£74m
Market Size	7,500
52 Week High	133.00
52 Week High Date	21-Jan-2020
52 Week Low	15.00
52 Week Low Date	17-Mar-2020

# Trades	19
Vol. Sold	16,737
Sold Value	£9,406
Vol. Bought	20,978
Bought Value	£11.79k
PE Ratio	7.741
Earnings	7.26
Dividend	1.00
Yield	1.779%

London South East Users info for Morses Club

Users who watch MCL also watch: Lloyds, Legal & General, Glencore, Premier Oil, Rolls-Royce Holdings, Greatland Gold, Aviva, Taylor Wimpey, Barclays, Novacyt

Users who hold MCL also hold: Premier African Minerals, Uk Oil & Gas, Shanta Gold, Tiziana Life Sc, Tlou Energy, Vast Res, Equiniti, Block Commodities Ltd, Evr Holdings Plc, Valirx

Recent Share Trades for Morses Club (MCL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:28:00	58.00	4	Buy*	56.00	58.00	2.32	O Ordinary
15-Jan-21	16:28:00	58.00	129	Buy*	56.00	58.00	74.82	O Ordinary
15-Jan-21	16:28:00	56.00	24	Sell*	56.00	58.00	13.44	O Ordinary
15-Jan-21	16:28:00	58.00	10	Buy*	56.00	58.00	5.80	O Ordinary
15-Jan-21	16:18:58	56.20	813	Sell*	56.20	58.00	456.91	A Automatic Execution
15-Jan-21	15:58:11	56.20	607	Sell*	56.20	58.00	341.13	A Automatic Execution
15-Jan-21	15:33:46	57.91	5,000	Buy*	56.20	58.00	2,896	O Ordinary
15-Jan-21	15:28:14	56.47	595	Sell*	56.20	58.00	336.00	O Ordinary
15-Jan-21	15:04:22	56.20	691	Sell*	56.20	58.00	388.34	A Automatic Execution
15-Jan-21	14:51:06	57.8019	5,000	Buy*	56.20	58.00	2,890	O Ordinary

View more Morses Club trades

Directors Deals for Morses Club (MCL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Dec-20	18-Dec-20	Buy	Nigel Knowles held the position of Senior Independent Non-Executive Director at the time of this trade. Nigel Knowles	45.81	GBX	20,000	55,148
29-Aug-19	29-Aug-19	Sell	Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward	126.87	GBX	200,000	400,000
29-Aug-19	29-Aug-19	Buy	Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward	127.13	GBX	200,000	400,000
15-Aug-19	14-Aug-19	Buy	Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward	125.75	GBX	200,000	200,000
15-Aug-19	14-Aug-19	Sell	Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward	125.50	GBX	200,000	200,000

View more Morses Club directors deals

You must have an account to view chat. Click here to register or here to login.

View more Morses Club share chat