Morses Club Share Price (MCL)
MCL Share
MCL Share
MCL Share
MCL Share
MCL
MCL Share
MCL Level 2
MCL Live
MCL Broker
MCL Directors
MCL Financial
MCL
MCL Short
MCL
Last checked at -
| Morses Club Share Price | |
|---|---|
| Price | 127.00 |
| Bid | 121.00 |
| Ask | 127.00 |
| Change | 4.50 (3.67%) |
| Volume | 58,035 |
| Open | 123.00 |
| High | 127.00 |
| Low | 123.00 |
| Close | 122.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 131m |
| Market Capitalisation | £166m |
| Market Size | 2,000 |
| 52 Week High | 185.50 |
| 52 Week High Date | 19-Mar-2019 |
| 52 Week Low | 117.00 |
| 52 Week Low Date | 20-Aug-2019 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 58,034 |
| Sold Value | £73.70k |
| Vol. Bought | 1 |
| Bought Value | £1.27 |
| PE Ratio | 10.176 |
| Earnings | 12.48 |
| Dividend | 7.80 |
| Yield | 6.142% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-19 | 16:35:21 | 127.00 | 1 | Buy* | 121.00 | 127.00 | 1.27 | UT Uncrossing Trade |
| 13-Sep-19 | 16:21:34 | 123.00 | 2,000 | Sell* | 121.00 | 126.00 | 2,460 | O Ordinary |
| 13-Sep-19 | 16:21:24 | 123.00 | 40,000 | Sell* | 121.00 | 126.00 | 49.20k | O Ordinary |
| 13-Sep-19 | 15:55:20 | 122.92 | 2,025 | Sell* | 121.00 | 125.00 | 2,489 | O Ordinary |
| 13-Sep-19 | 15:50:26 | 121.8484 | 5,796 | Sell* | 121.00 | 125.00 | 7,062 | O Ordinary |
| 13-Sep-19 | 14:05:40 | 122.15 | 11 | Sell* | 121.00 | 126.00 | 13.44 | O Ordinary |
| 13-Sep-19 | 11:55:47 | 123.40 | 4,052 | Sell* | 121.00 | 126.00 | 5,000 | O Ordinary |
| 13-Sep-19 | 10:28:36 | 123.40 | 810 | Sell* | 121.00 | 126.00 | 999.54 | O Ordinary |
| 13-Sep-19 | 10:20:12 | 122.05 | 900 | Sell* | 121.00 | 126.00 | 1,098 | O Ordinary |
| 13-Sep-19 | 09:03:16 | 123.40 | 1,500 | Sell* | 121.00 | 126.00 | 1,851 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 29-Aug-19 | Buy | Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward | 127.13 | GBX | 200,000 | 400,000 |
| 29-Aug-19 | Sell | Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward | 126.87 | GBX | 200,000 | 400,000 |
| 14-Aug-19 | Sell | Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward | 125.50 | GBX | 200,000 | 200,000 |
| 14-Aug-19 | Buy | Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward | 125.75 | GBX | 200,000 | 200,000 |
| 31-Jul-19 | Exercise of option | Leslie Easson held the position of Non-Executive Director at the time of this trade. Leslie Easson | 0.00 | 160,457 | 84,661 |
Last checked at