- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Morses Club Share Price (MCL)
MCL Share
Price
MCL Share
News
MCL Share
Chat
MCL Share
Trades58
MCL
Live RNS
MCL Share
Charts
MCL Level 2
Console
MCL Live
Share Price
MCL Broker
Ratings
MCL Directors
Deals
MCL Financial
Diary
MCL
Fundamentals
MCL Short
Positions
MCL
Media
MCL Information
Share Price Information for Morses Club (MCL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.50
Bid:
6.50
Ask:
7.00
Change: 1.20 (21.62%)
Spread:
0.50 (7.69%)
Open:
5.70
High:
6.50
Low:
5.60
Prev. Close:
6.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Morses Club Share Price | |
|---|---|
| Price | 6.50 |
| Bid | 6.50 |
| Ask | 7.00 |
| Change | 1.20 (21.62%) |
| Volume | 1,370,011 |
| Open | 5.70 |
| High | 6.50 |
| Low | 5.60 |
| Prev. Close | 6.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 134m |
| Market Capitalisation | £9m |
| Market Size | 30,000 |
| 52 Week High | 95.00 |
| 52 Week High Date | 15-Jun-2021 |
| 52 Week Low | 5.00 |
| 52 Week Low Date | 25-May-2022 |
| # Trades | 58 |
|---|---|
| Vol. Sold | 571,559 |
| Sold Value | £33,648.29 |
| Vol. Bought | 778,235 |
| Bought Value | £47,751.70 |
| PE Ratio | 38.235 |
| Earnings | 0.17 |
| Dividend | 1.00 |
| Yield | 15.385% |
Recent Share Trades for Morses Club (MCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-May-22 | 16:28:49 | 6.525 | 10,000 | Sell* | 6.50 | 7.00 | 652.50 | O Ordinary |
| 26-May-22 | 16:28:40 | 6.525 | 7,000 | Sell* | 6.50 | 7.00 | 456.75 | O Ordinary |
| 26-May-22 | 16:28:20 | 6.525 | 10,000 | Sell* | 6.50 | 7.00 | 652.50 | O Ordinary |
| 26-May-22 | 16:27:43 | 6.50 | 30,000 | Buy* | 5.80 | 7.34 | 1,950 | A Automatic Execution |
| 26-May-22 | 16:23:13 | 6.42 | 11,682 | Buy* | 6.10 | 6.50 | 749.98 | O Ordinary |
| 26-May-22 | 16:20:27 | 6.12 | 10,000 | Sell* | 6.10 | 6.50 | 612.00 | O Ordinary |
| 26-May-22 | 16:19:42 | 6.28 | 31,751 | Sell* | 6.10 | 6.50 | 1,994 | O Ordinary |
| 26-May-22 | 16:05:07 | 6.28 | 10,000 | Buy* | 5.80 | 6.50 | 628.00 | O Ordinary |
| 26-May-22 | 15:48:38 | 5.875 | 5,465 | Sell* | 5.80 | 6.50 | 321.07 | O Ordinary |
| 26-May-22 | 15:46:20 | 5.87875 | 94,672 | Sell* | 5.80 | 6.30 | 5,566 | O Ordinary |
Directors Deals for Morses Club (MCL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Feb-22 | 17-Feb-22 | Sell | Paul Smith held the position of CEO at the time of this trade. Paul Smith | 42.65 | GBX | 464,119 | 0 |
| 03-Sep-21 | 02-Sep-21 | Exercise of option | Andy Thomson held the position of Non-Executive Director at the time of this trade. Andy Thomson | 0.00 | 188,757 | 3,609,409 | |
| 03-Sep-21 | 02-Sep-21 | Sell | Paul Smith held the position of CEO at the time of this trade. Paul Smith | 73.75 | GBX | 118,152 | 261,500 |
| 03-Sep-21 | 02-Sep-21 | Sell | Andy Thomson held the position of Non-Executive Director at the time of this trade. Andy Thomson | 73.75 | GBX | 90,603 | 3,609,409 |
| 03-Sep-21 | 02-Sep-21 | Exercise of option | Paul Smith held the position of CEO at the time of this trade. Paul Smith | 0.00 | 246,150 | 261,500 |