Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksMorses Club Share Price (MCL)

Share Price Information for Morses Club (MCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.20
Bid: 56.00
Ask: 58.00
Change: -0.20 (-0.35%)
Spread: 2.00 (3.57%)
Open: 58.00
High: 58.00
Low: 56.20
Yest. Close: 57.20
MCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morses Club Plc Ord Gbp0.01

Morses Club is listed in the FTSE AIM All-Share index.

Morses Club is part of the Financials sector.

Morses Club Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MCL. It has a market capitalisation of £74m, with approximately 131m shares in issue. Over the last year, Morses Club share price has been traded in a range of 118, hitting a high of 133, and a low of 15.
Morses Club Share Price
Price 56.20
Bid 56.00
Ask 58.00
Change -0.20 (-0.35%)
Volume 37,987
Open 58.00
High 58.00
Low 56.20
Close 57.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £74m
Market Size 7,500
52 Week High 133.00
52 Week High Date 21-Jan-2020
52 Week Low 15.00
52 Week Low Date 17-Mar-2020
# Trades 19
Vol. Sold 16,737
Sold Value £9,406
Vol. Bought 20,978
Bought Value £11.79k
PE Ratio 7.741
Earnings 7.26
Dividend 1.00
Yield 1.779%

Recent Share Trades for Morses Club (MCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:28:0058.004Buy*56.0058.002.32O Ordinary
15-Jan-2116:28:0058.00129Buy*56.0058.0074.82O Ordinary
15-Jan-2116:28:0056.0024Sell*56.0058.0013.44O Ordinary
15-Jan-2116:28:0058.0010Buy*56.0058.005.80O Ordinary
15-Jan-2116:18:5856.20813Sell*56.2058.00456.91A Automatic Execution
15-Jan-2115:58:1156.20607Sell*56.2058.00341.13A Automatic Execution
15-Jan-2115:33:4657.915,000Buy*56.2058.002,896O Ordinary
15-Jan-2115:28:1456.47595Sell*56.2058.00336.00O Ordinary
15-Jan-2115:04:2256.20691Sell*56.2058.00388.34A Automatic Execution
15-Jan-2114:51:0657.80195,000Buy*56.2058.002,890O Ordinary

Directors Deals for Morses Club (MCL)

Announced Traded Action Notifier Price Currency Amount Holding
18-Dec-2018-Dec-20Buy Nigel Knowles held the position of Senior Independent Non-Executive Director at the time of this trade. Nigel Knowles45.81GBX20,00055,148
29-Aug-1929-Aug-19Sell Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward126.87GBX200,000400,000
29-Aug-1929-Aug-19Buy Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward127.13GBX200,000400,000
15-Aug-1914-Aug-19Buy Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward125.75GBX200,000200,000
15-Aug-1914-Aug-19Sell Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward125.50GBX200,000200,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.