Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorses Club Share Price (MCL)

Share Price Information for Morses Club (MCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.50
Bid: 6.50
Ask: 7.00
Change: 1.20 (21.62%)
Spread: 0.50 (7.69%)
Open: 5.70
High: 6.50
Low: 5.60
Prev. Close: 6.75
MCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morses Club Plc Ord Gbp0.01

Morses Club is listed in the FTSE AIM All-Share indices.

Morses Club is part of the Finance Services sector.

Morses Club Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MCL. It has a market capitalisation of £9m, with approximately 134m shares in issue. Over the last year, Morses Club share price has been traded in a range of 90, hitting a high of 95, and a low of 5.
Morses Club Share Price
Price 6.50
Bid 6.50
Ask 7.00
Change 1.20 (21.62%)
Volume 1,370,011
Open 5.70
High 6.50
Low 5.60
Prev. Close 6.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 134m
Market Capitalisation £9m
Market Size 30,000
52 Week High 95.00
52 Week High Date 15-Jun-2021
52 Week Low 5.00
52 Week Low Date 25-May-2022
# Trades 58
Vol. Sold 571,559
Sold Value £33,648.29
Vol. Bought 778,235
Bought Value £47,751.70
PE Ratio 38.235
Earnings 0.17
Dividend 1.00
Yield 15.385%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Morses Club (MCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2216:28:496.52510,000Sell*6.507.00652.50O Ordinary
26-May-2216:28:406.5257,000Sell*6.507.00456.75O Ordinary
26-May-2216:28:206.52510,000Sell*6.507.00652.50O Ordinary
26-May-2216:27:436.5030,000Buy*5.807.341,950A Automatic Execution
26-May-2216:23:136.4211,682Buy*6.106.50749.98O Ordinary
26-May-2216:20:276.1210,000Sell*6.106.50612.00O Ordinary
26-May-2216:19:426.2831,751Sell*6.106.501,994O Ordinary
26-May-2216:05:076.2810,000Buy*5.806.50628.00O Ordinary
26-May-2215:48:385.8755,465Sell*5.806.50321.07O Ordinary
26-May-2215:46:205.8787594,672Sell*5.806.305,566O Ordinary

Directors Deals for Morses Club (MCL)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2217-Feb-22Sell Paul Smith held the position of CEO at the time of this trade. Paul Smith42.65GBX464,1190
03-Sep-2102-Sep-21Exercise of option Andy Thomson held the position of Non-Executive Director at the time of this trade. Andy Thomson0.00188,7573,609,409
03-Sep-2102-Sep-21Sell Paul Smith held the position of CEO at the time of this trade. Paul Smith73.75GBX118,152261,500
03-Sep-2102-Sep-21Sell Andy Thomson held the position of Non-Executive Director at the time of this trade. Andy Thomson73.75GBX90,6033,609,409
03-Sep-2102-Sep-21Exercise of option Paul Smith held the position of CEO at the time of this trade. Paul Smith0.00246,150261,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.