Morses Club Share Price | |
---|---|
Price | 56.20 |
Bid | 56.00 |
Ask | 58.00 |
Change | -0.20 (-0.35%) |
Volume | 37,987 |
Open | 58.00 |
High | 58.00 |
Low | 56.20 |
Close | 57.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131m |
Market Capitalisation | £74m |
Market Size | 7,500 |
52 Week High | 133.00 |
52 Week High Date | 21-Jan-2020 |
52 Week Low | 15.00 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 19 |
---|---|
Vol. Sold | 16,737 |
Sold Value | £9,406 |
Vol. Bought | 20,978 |
Bought Value | £11.79k |
PE Ratio | 7.741 |
Earnings | 7.26 |
Dividend | 1.00 |
Yield | 1.779% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:28:00 | 58.00 | 4 | Buy* | 56.00 | 58.00 | 2.32 | O Ordinary |
15-Jan-21 | 16:28:00 | 58.00 | 129 | Buy* | 56.00 | 58.00 | 74.82 | O Ordinary |
15-Jan-21 | 16:28:00 | 56.00 | 24 | Sell* | 56.00 | 58.00 | 13.44 | O Ordinary |
15-Jan-21 | 16:28:00 | 58.00 | 10 | Buy* | 56.00 | 58.00 | 5.80 | O Ordinary |
15-Jan-21 | 16:18:58 | 56.20 | 813 | Sell* | 56.20 | 58.00 | 456.91 | A Automatic Execution |
15-Jan-21 | 15:58:11 | 56.20 | 607 | Sell* | 56.20 | 58.00 | 341.13 | A Automatic Execution |
15-Jan-21 | 15:33:46 | 57.91 | 5,000 | Buy* | 56.20 | 58.00 | 2,896 | O Ordinary |
15-Jan-21 | 15:28:14 | 56.47 | 595 | Sell* | 56.20 | 58.00 | 336.00 | O Ordinary |
15-Jan-21 | 15:04:22 | 56.20 | 691 | Sell* | 56.20 | 58.00 | 388.34 | A Automatic Execution |
15-Jan-21 | 14:51:06 | 57.8019 | 5,000 | Buy* | 56.20 | 58.00 | 2,890 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-20 | 18-Dec-20 | Buy | Nigel Knowles held the position of Senior Independent Non-Executive Director at the time of this trade. Nigel Knowles | 45.81 | GBX | 20,000 | 55,148 |
29-Aug-19 | 29-Aug-19 | Sell | Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward | 126.87 | GBX | 200,000 | 400,000 |
29-Aug-19 | 29-Aug-19 | Buy | Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward | 127.13 | GBX | 200,000 | 400,000 |
15-Aug-19 | 14-Aug-19 | Buy | Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward | 125.75 | GBX | 200,000 | 200,000 |
15-Aug-19 | 14-Aug-19 | Sell | Peter Ward held the position of Non-Executive Director at the time of this trade. Peter Ward | 125.50 | GBX | 200,000 | 200,000 |