Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMicrogen Share Price (MCGN)

  • There is currently no data for MCGN

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Microgen Share Chart

Recent Share Trades for Microgen (MCGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-1916:29:51400.0020Buy*395.00400.0080.00A Automatic Execution
27-Mar-1915:50:50400.001,500Sell*398.00409.006,000A Automatic Execution
27-Mar-1915:50:45400.001,649Sell*400.00409.006,596O Ordinary
27-Mar-1915:22:46400.00300Sell*400.00409.001,200A Automatic Execution
27-Mar-1915:22:45400.001,200Sell*400.00409.004,800A Automatic Execution
27-Mar-1915:12:53404.04175Sell*401.00420.00707.07O Ordinary
27-Mar-1915:12:52401.001,160Sell*401.00420.004,652O Ordinary
27-Mar-1915:02:41406.001,277Sell*406.00424.005,185A Automatic Execution
27-Mar-1915:02:29406.002,000Sell*406.00424.008,120O Ordinary
27-Mar-1913:24:58415.00700Unknown*406.00424.002,905O Ordinary

Directors Deals for Microgen (MCGN)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-17Sell Philip Wood ACA held the position of Finance Director at the time of this trade. Philip Wood ACA270.00GBX230,841200,001
15-Mar-17Exercise of option Philip Wood ACA held the position of Finance Director at the time of this trade. Philip Wood ACA5.00GBX320,206200,001
22-Oct-15Sell Martyn Roy Ratcliffe held the position of Chairman at the time of this trade. Martyn Roy Ratcliffe100.00GBX1,000,0004,117,963
22-Oct-15Exercise of option Martyn Roy Ratcliffe held the position of Chairman at the time of this trade. Martyn Roy Ratcliffe52.33GBX1,000,0004,117,963
21-Mar-13Sell Philip Wood ACA held the position of Finance Director at the time of this trade. Philip Wood ACA111.80GBX126,9340

Login to your account

Don't have an account? Click here to register.