Mcbride Share Price | |
---|---|
Price | 78.80 |
Bid | 78.80 |
Ask | 79.60 |
Change | -0.80 (-1.01%) |
Volume | 770,537 |
Open | 79.00 |
High | 81.00 |
Low | 75.00 |
Close | 79.60 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 180m |
Market Capitalisation | £142m |
Market Size | 5,000 |
52 Week High | 89.60 |
52 Week High Date | 07-Jan-2021 |
52 Week Low | 55.10 |
52 Week Low Date | 31-Mar-2020 |
# Trades | 114 |
---|---|
Vol. Sold | 382,077 |
Sold Value | £301.08k |
Vol. Bought | 412,226 |
Bought Value | £324.83k |
PE Ratio | 21.889 |
Earnings | 3.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 15:59:23 | 78.2002 | 1,294 | Sell* | 78.20 | 79.20 | 1,012 | O Ordinary |
25-Jan-21 | 15:47:22 | 79.20 | 280 | Buy* | 78.20 | 79.20 | 221.76 | A Automatic Execution |
25-Jan-21 | 15:18:31 | 79.20 | 2,613 | Buy* | 78.20 | 79.20 | 2,069 | A Automatic Execution |
25-Jan-21 | 15:18:31 | 79.20 | 750 | Buy* | 78.20 | 79.20 | 594.00 | A Automatic Execution |
25-Jan-21 | 15:15:20 | 78.073 | 4,635 | Sell* | 78.20 | 79.20 | 3,619 | O Ordinary |
25-Jan-21 | 14:48:04 | 78.0002 | 1,000 | Sell* | 78.00 | 79.40 | 780.00 | O Ordinary |
25-Jan-21 | 14:37:04 | 78.00 | 1,462 | Sell* | 78.00 | 79.40 | 1,140 | A Automatic Execution |
25-Jan-21 | 14:37:04 | 78.20 | 3,538 | Sell* | 78.00 | 79.40 | 2,767 | A Automatic Execution |
25-Jan-21 | 14:25:02 | 78.2002 | 5,644 | Sell* | 78.20 | 81.00 | 4,414 | O Ordinary |
25-Jan-21 | 13:54:32 | 78.5987 | 6,362 | Sell* | 79.80 | 82.60 | 5,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Sep-20 | 14-Sep-20 | Buy | Elizabeth McMeikan held the position of Non-Executive Director at the time of this trade. Elizabeth McMeikan | 62.19 | GBX | 15,790 | 15,790 |
16-Sep-20 | 14-Sep-20 | Transfer From | Christopher Ian Charles Smith held the position of CEO at the time of this trade. Christopher Ian Charles Smith | 0.00 | 1,158 | 393,669 | |
14-Sep-20 | 10-Sep-20 | Buy | Jeffrey Nodland held the position of Chairman at the time of this trade. Jeffrey Nodland | 62.25 | GBX | 90,000 | 380,600 |
11-Sep-20 | 09-Sep-20 | Buy | Steve Hannam held the position of Senior Independent Non-Executive Director at the time of this trade. Steve Hannam | 63.00 | GBX | 31,567 | 75,126 |
11-Sep-20 | 09-Sep-20 | Buy | Christopher Ian Charles Smith held the position of CEO at the time of this trade. Christopher Ian Charles Smith | 63.00 | GBX | 39,682 | 392,511 |
McBride is the leading supplier of Private Label Household and Personal Care products for Europe's largest and most successful retailers.