Pin to quick picksMcbride Share Price (MCB)

Share Price Information for Mcbride (MCB)

London Stock Exchange
Share Price: 68.50
Bid: 67.90
Ask: 68.50
Change: 0.50 (0.74%)
Spread: 0.60 (0.88%)
Open: 71.00
High: 71.00
Low: 67.90
Yest. Close: 68.00
MCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mcbride Plc Ord 10P

Mcbride is listed in the FTSE All-Share, FTSE Small Cap indices.

Mcbride is part of the Household Utilities sector.

Mcbride Share Price
Price 68.50
Bid 67.90
Ask 68.50
Change 0.50 (0.74%)
Volume 22,863
Open 71.00
High 71.00
Low 67.90
Close 68.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 183m
Market Capitalisation £125m
Market Size 3,000
52 Week High 160.20
52 Week High Date 19-Sep-2018
52 Week Low 63.70
52 Week Low Date 15-Jul-2019
# Trades 11
Vol. Sold 14,832
Sold Value £10.16k
Vol. Bought 8,031
Bought Value £5,501
PE Ratio 36.053
Earnings 1.90
Dividend 4.30
Yield 6.277%

Recent Share Trades for Mcbride (MCB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1910:26:1868.506,449Buy*67.7068.504,418A Automatic Execution
19-Jul-1909:40:0168.0011,474Sell*67.6068.501,002O Ordinary
19-Jul-1909:24:0767.7984,600Sell*67.6068.503,119O Ordinary
19-Jul-1909:07:3868.001,650Sell*67.6068.501,122A Automatic Execution
19-Jul-1909:07:0868.001,500Buy*67.5068.001,020A Automatic Execution
19-Jul-1908:43:1467.90258Sell*67.9068.30175.18A Automatic Execution
19-Jul-1908:43:1268.00850Sell*67.9068.30578.00A Automatic Execution
19-Jul-1908:43:1268.203,000Sell*68.2068.302,046A Automatic Execution
19-Jul-1908:43:0468.2453,000Sell*68.2068.302,047O Ordinary
19-Jul-1908:00:1971.0082Buy*65.8071.0058.22UT Uncrossing Trade

Directors Deals for Mcbride (MCB)

Trade Date Action Notifier Price Currency Amount Holding
04-Apr-19Buy Christopher Ian Charles Smith held the position of CFO at the time of this trade. Christopher Ian Charles Smith101.56GBX19,692633,549
03-Apr-19Buy Christopher Ian Charles Smith held the position of CFO at the time of this trade. Christopher Ian Charles Smith101.98GBX14,622633,549
11-Sep-18Sell Christopher Ian Charles Smith held the position of CFO at the time of this trade. Christopher Ian Charles Smith135.20GBX13,267599,235
11-Sep-18Sell Rik De Vos held the position of CEO at the time of this trade. Rik De Vos135.20GBX18,3971,032,023
11-Sep-18Transfer From Christopher Ian Charles Smith held the position of CFO at the time of this trade. Christopher Ian Charles Smith0.0028,170727,042
Mcbride

McBride is the leading supplier of Private Label Household and Personal Care products for Europe's largest and most successful retailers.

Mcbride Home Page

Login to your account

Don't have an account? Click here to register.