Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMcbride Share Price (MCB)

Share Price Information for Mcbride (MCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.80
Bid: 59.20
Ask: 59.80
Change: -0.50 (-0.83%)
Spread: 0.60 (1.01%)
Open: 60.60
High: 60.80
Low: 58.80
Yest. Close: 60.00
MCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mcbride Plc Ord 10P

Mcbride is listed in the FTSE All-Share, FTSE Small Cap indices.

Mcbride is part of the Household Utilities sector.

Mcbride Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MCB. It has a market capitalisation of £109m, with approximately 183m shares in issue. Over the last year, Mcbride share price has been traded in a range of 42.55, hitting a high of 88.5, and a low of 45.95.
Mcbride Share Price
Price 59.80
Bid 59.20
Ask 59.80
Change -0.50 (-0.83%)
Volume 60,165
Open 60.60
High 60.80
Low 58.80
Close 60.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 183m
Market Capitalisation £109m
Market Size 5,000
52 Week High 88.50
52 Week High Date 31-Dec-2019
52 Week Low 45.95
52 Week Low Date 06-Sep-2019
# Trades 29
Vol. Sold 23,497
Sold Value £14.05k
Vol. Bought 36,668
Bought Value £21.93k
PE Ratio 13.591
Earnings 4.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mcbride (MCB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:26:3460.0015,000Buy*59.2060.009,000O Ordinary
07-Aug-2016:26:2659.803,833Buy*59.0059.802,292A Automatic Execution
07-Aug-2016:25:1559.6889,155Buy*59.0059.805,464O Ordinary
07-Aug-2016:17:0359.808Buy*59.0059.804.78A Automatic Execution
07-Aug-2016:15:5159.002Sell*59.0059.801.18A Automatic Execution
07-Aug-2016:13:5159.80114Buy*59.0059.8068.17A Automatic Execution
07-Aug-2016:13:5159.807Buy*59.0059.804.19A Automatic Execution
07-Aug-2016:12:5359.80122Buy*59.0059.8072.96A Automatic Execution
07-Aug-2016:11:5759.80121Buy*59.0059.8072.36A Automatic Execution
07-Aug-2016:11:1359.606,768Buy*58.8059.604,034A Automatic Execution

Directors Deals for Mcbride (MCB)

Trade Date Action Notifier Price Currency Amount Holding
27-Apr-20Buy Neil Harrington held the position of Independent Non-Executive Director at the time of this trade. Neil Harrington5,869.70GBX16,93264,395
24-Apr-20Buy Jeffrey Nodland held the position of Chairman at the time of this trade. Jeffrey Nodland58.40GBX25,000290,600
24-Apr-20Buy Jeffrey Nodland held the position of Chairman at the time of this trade. Jeffrey Nodland58.80GBX3,107290,600
24-Apr-20Buy Jeffrey Nodland held the position of Chairman at the time of this trade. Jeffrey Nodland60.00GBX34,837290,600
24-Apr-20Buy Jeffrey Nodland held the position of Chairman at the time of this trade. Jeffrey Nodland59.80GBX7,056290,600
Mcbride

McBride is the leading supplier of Private Label Household and Personal Care products for Europe's largest and most successful retailers.

Mcbride Home Page

Login to your account

Don't have an account? Click here to register.