Mcbride Share Price (MCB)
MCB Share
MCB Share
MCB Share
MCB Share
MCB
MCB Share
MCB Level 2
MCB Live
MCB Broker
MCB Directors
MCB Financial
MCB
MCB Short
MCB
Last checked at -
| Mcbride Share Price | |
|---|---|
| Price | 68.50 |
| Bid | 67.90 |
| Ask | 68.50 |
| Change | 0.50 (0.74%) |
| Volume | 22,863 |
| Open | 71.00 |
| High | 71.00 |
| Low | 67.90 |
| Close | 68.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 183m |
| Market Capitalisation | £125m |
| Market Size | 3,000 |
| 52 Week High | 160.20 |
| 52 Week High Date | 19-Sep-2018 |
| 52 Week Low | 63.70 |
| 52 Week Low Date | 15-Jul-2019 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 14,832 |
| Sold Value | £10.16k |
| Vol. Bought | 8,031 |
| Bought Value | £5,501 |
| PE Ratio | 36.053 |
| Earnings | 1.90 |
| Dividend | 4.30 |
| Yield | 6.277% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 10:26:18 | 68.50 | 6,449 | Buy* | 67.70 | 68.50 | 4,418 | A Automatic Execution |
| 19-Jul-19 | 09:40:01 | 68.001 | 1,474 | Sell* | 67.60 | 68.50 | 1,002 | O Ordinary |
| 19-Jul-19 | 09:24:07 | 67.798 | 4,600 | Sell* | 67.60 | 68.50 | 3,119 | O Ordinary |
| 19-Jul-19 | 09:07:38 | 68.00 | 1,650 | Sell* | 67.60 | 68.50 | 1,122 | A Automatic Execution |
| 19-Jul-19 | 09:07:08 | 68.00 | 1,500 | Buy* | 67.50 | 68.00 | 1,020 | A Automatic Execution |
| 19-Jul-19 | 08:43:14 | 67.90 | 258 | Sell* | 67.90 | 68.30 | 175.18 | A Automatic Execution |
| 19-Jul-19 | 08:43:12 | 68.00 | 850 | Sell* | 67.90 | 68.30 | 578.00 | A Automatic Execution |
| 19-Jul-19 | 08:43:12 | 68.20 | 3,000 | Sell* | 68.20 | 68.30 | 2,046 | A Automatic Execution |
| 19-Jul-19 | 08:43:04 | 68.245 | 3,000 | Sell* | 68.20 | 68.30 | 2,047 | O Ordinary |
| 19-Jul-19 | 08:00:19 | 71.00 | 82 | Buy* | 65.80 | 71.00 | 58.22 | UT Uncrossing Trade |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 04-Apr-19 | Buy | Christopher Ian Charles Smith held the position of CFO at the time of this trade. Christopher Ian Charles Smith | 101.56 | GBX | 19,692 | 633,549 |
| 03-Apr-19 | Buy | Christopher Ian Charles Smith held the position of CFO at the time of this trade. Christopher Ian Charles Smith | 101.98 | GBX | 14,622 | 633,549 |
| 11-Sep-18 | Sell | Christopher Ian Charles Smith held the position of CFO at the time of this trade. Christopher Ian Charles Smith | 135.20 | GBX | 13,267 | 599,235 |
| 11-Sep-18 | Sell | Rik De Vos held the position of CEO at the time of this trade. Rik De Vos | 135.20 | GBX | 18,397 | 1,032,023 |
| 11-Sep-18 | Transfer From | Christopher Ian Charles Smith held the position of CFO at the time of this trade. Christopher Ian Charles Smith | 0.00 | 28,170 | 727,042 |
McBride is the leading supplier of Private Label Household and Personal Care products for Europe's largest and most successful retailers.
Last checked at