- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Mcbride Share Price (MCB)
MCB Share
Price
MCB Share
News
MCB Share
Chat
MCB Share
Trades114
MCB
Live RNS3
MCB Share
Charts
MCB Level 2
Console
MCB Live
Share Price
MCB Broker
Ratings
MCB Directors
Deals
MCB Financial
Diary
MCB
Fundamentals
MCB Short
Positions
MCB
Media
MCB Information
Share Price Information for Mcbride (MCB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
78.80
Bid:
78.80
Ask:
79.60
Change:
-0.80
(-1.01%)
Spread:
0.80 (1.02%)
Open:
79.00
High:
81.00
Low:
75.00
Yest. Close:
79.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mcbride Share Price | |
|---|---|
| Price | 78.80 |
| Bid | 78.80 |
| Ask | 79.60 |
| Change | -0.80 (-1.01%) |
| Volume | 770,537 |
| Open | 79.00 |
| High | 81.00 |
| Low | 75.00 |
| Close | 79.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 180m |
| Market Capitalisation | £142m |
| Market Size | 5,000 |
| 52 Week High | 89.60 |
| 52 Week High Date | 07-Jan-2021 |
| 52 Week Low | 55.10 |
| 52 Week Low Date | 31-Mar-2020 |
| # Trades | 114 |
|---|---|
| Vol. Sold | 382,077 |
| Sold Value | £301.08k |
| Vol. Bought | 412,226 |
| Bought Value | £324.83k |
| PE Ratio | 21.889 |
| Earnings | 3.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mcbride (MCB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jan-21 | 15:59:23 | 78.2002 | 1,294 | Sell* | 78.20 | 79.20 | 1,012 | O Ordinary |
| 25-Jan-21 | 15:47:22 | 79.20 | 280 | Buy* | 78.20 | 79.20 | 221.76 | A Automatic Execution |
| 25-Jan-21 | 15:18:31 | 79.20 | 2,613 | Buy* | 78.20 | 79.20 | 2,069 | A Automatic Execution |
| 25-Jan-21 | 15:18:31 | 79.20 | 750 | Buy* | 78.20 | 79.20 | 594.00 | A Automatic Execution |
| 25-Jan-21 | 15:15:20 | 78.073 | 4,635 | Sell* | 78.20 | 79.20 | 3,619 | O Ordinary |
| 25-Jan-21 | 14:48:04 | 78.0002 | 1,000 | Sell* | 78.00 | 79.40 | 780.00 | O Ordinary |
| 25-Jan-21 | 14:37:04 | 78.00 | 1,462 | Sell* | 78.00 | 79.40 | 1,140 | A Automatic Execution |
| 25-Jan-21 | 14:37:04 | 78.20 | 3,538 | Sell* | 78.00 | 79.40 | 2,767 | A Automatic Execution |
| 25-Jan-21 | 14:25:02 | 78.2002 | 5,644 | Sell* | 78.20 | 81.00 | 4,414 | O Ordinary |
| 25-Jan-21 | 13:54:32 | 78.5987 | 6,362 | Sell* | 79.80 | 82.60 | 5,000 | O Ordinary |
Directors Deals for Mcbride (MCB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Sep-20 | 14-Sep-20 | Buy | Elizabeth McMeikan held the position of Non-Executive Director at the time of this trade. Elizabeth McMeikan | 62.19 | GBX | 15,790 | 15,790 |
| 16-Sep-20 | 14-Sep-20 | Transfer From | Christopher Ian Charles Smith held the position of CEO at the time of this trade. Christopher Ian Charles Smith | 0.00 | 1,158 | 393,669 | |
| 14-Sep-20 | 10-Sep-20 | Buy | Jeffrey Nodland held the position of Chairman at the time of this trade. Jeffrey Nodland | 62.25 | GBX | 90,000 | 380,600 |
| 11-Sep-20 | 09-Sep-20 | Buy | Steve Hannam held the position of Senior Independent Non-Executive Director at the time of this trade. Steve Hannam | 63.00 | GBX | 31,567 | 75,126 |
| 11-Sep-20 | 09-Sep-20 | Buy | Christopher Ian Charles Smith held the position of CEO at the time of this trade. Christopher Ian Charles Smith | 63.00 | GBX | 39,682 | 392,511 |
Share Discussion for Mcbride (MCB)
- You must have an account to view chat. Click here to register or here to login.
Mcbride
McBride is the leading supplier of Private Label Household and Personal Care products for Europe's largest and most successful retailers.
