Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMcbride Share Price (MCB)

Share Price Information for Mcbride (MCB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.80
Bid: 78.80
Ask: 79.60
Change: -0.80 (-1.01%)
Spread: 0.80 (1.02%)
Open: 79.00
High: 81.00
Low: 75.00
Yest. Close: 79.60
MCB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mcbride Plc Ord 10P

Mcbride is listed in the FTSE All-Share, FTSE Small Cap indices.

Mcbride is part of the Household Utilities sector.

Mcbride Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MCB. It has a market capitalisation of £142m, with approximately 180m shares in issue. Over the last year, Mcbride share price has been traded in a range of 34.5, hitting a high of 89.6, and a low of 55.1.
Mcbride Share Price
Price 78.80
Bid 78.80
Ask 79.60
Change -0.80 (-1.01%)
Volume 770,537
Open 79.00
High 81.00
Low 75.00
Close 79.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 180m
Market Capitalisation £142m
Market Size 5,000
52 Week High 89.60
52 Week High Date 07-Jan-2021
52 Week Low 55.10
52 Week Low Date 31-Mar-2020
# Trades 114
Vol. Sold 382,077
Sold Value £301.08k
Vol. Bought 412,226
Bought Value £324.83k
PE Ratio 21.889
Earnings 3.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mcbride (MCB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2115:59:2378.20021,294Sell*78.2079.201,012O Ordinary
25-Jan-2115:47:2279.20280Buy*78.2079.20221.76A Automatic Execution
25-Jan-2115:18:3179.202,613Buy*78.2079.202,069A Automatic Execution
25-Jan-2115:18:3179.20750Buy*78.2079.20594.00A Automatic Execution
25-Jan-2115:15:2078.0734,635Sell*78.2079.203,619O Ordinary
25-Jan-2114:48:0478.00021,000Sell*78.0079.40780.00O Ordinary
25-Jan-2114:37:0478.001,462Sell*78.0079.401,140A Automatic Execution
25-Jan-2114:37:0478.203,538Sell*78.0079.402,767A Automatic Execution
25-Jan-2114:25:0278.20025,644Sell*78.2081.004,414O Ordinary
25-Jan-2113:54:3278.59876,362Sell*79.8082.605,000O Ordinary

Directors Deals for Mcbride (MCB)

Announced Traded Action Notifier Price Currency Amount Holding
17-Sep-2014-Sep-20Buy Elizabeth McMeikan held the position of Non-Executive Director at the time of this trade. Elizabeth McMeikan62.19GBX15,79015,790
16-Sep-2014-Sep-20Transfer From Christopher Ian Charles Smith held the position of CEO at the time of this trade. Christopher Ian Charles Smith0.001,158393,669
14-Sep-2010-Sep-20Buy Jeffrey Nodland held the position of Chairman at the time of this trade. Jeffrey Nodland62.25GBX90,000380,600
11-Sep-2009-Sep-20Buy Steve Hannam held the position of Senior Independent Non-Executive Director at the time of this trade. Steve Hannam63.00GBX31,56775,126
11-Sep-2009-Sep-20Buy Christopher Ian Charles Smith held the position of CEO at the time of this trade. Christopher Ian Charles Smith63.00GBX39,682392,511
  • You must have an account to view chat. Click here to register or here to login.
Mcbride

McBride is the leading supplier of Private Label Household and Personal Care products for Europe's largest and most successful retailers.

Mcbride Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.